1647471714,2022-03-17 00:01,61.54,1014.47,1033.75,160,3.03,-3.64,-27,1
1647472016,2022-03-17 00:06,61.83,1014.53,1033.81,160,3.07,-3.54,-27,1
1647472318,2022-03-17 00:11,60.77,1014.52,1033.80,160,3.26,-3.59,-27,1
1647472619,2022-03-17 00:16,61.33,1014.52,1033.79,160,3.10,-3.62,-28,1
1647472921,2022-03-17 00:22,60.66,1014.58,1033.86,160,3.24,-3.63,-28,1
1647473222,2022-03-17 00:27,61.24,1014.58,1033.86,160,3.09,-3.65,-27,1
1647473524,2022-03-17 00:32,60.25,1014.62,1033.89,160,3.29,-3.68,-27,1
1647473826,2022-03-17 00:37,60.33,1014.66,1033.93,160,3.19,-3.75,-28,1
1647474128,2022-03-17 00:42,60.76,1014.72,1034.00,160,3.10,-3.74,-27,1
1647474429,2022-03-17 00:47,61.38,1014.72,1034.00,160,2.89,-3.81,-32,1
1647474730,2022-03-17 00:52,61.80,1014.76,1034.04,160,2.73,-3.87,-32,1
1647475031,2022-03-17 00:57,62.11,1014.83,1034.11,160,2.68,-3.85,-33,1
1647475332,2022-03-17 01:02,63.06,1014.89,1034.16,160,2.54,-3.78,-32,1
1647475633,2022-03-17 01:07,64.19,1014.95,1034.23,160,2.19,-3.87,-32,1
1647475934,2022-03-17 01:12,64.65,1015.04,1034.32,160,2.19,-3.78,-32,1
1647476235,2022-03-17 01:17,63.75,1015.11,1034.39,160,2.33,-3.83,-32,1
1647476536,2022-03-17 01:22,64.37,1015.19,1034.47,160,2.22,-3.81,-32,1
1647476837,2022-03-17 01:27,64.21,1015.27,1034.54,160,2.33,-3.74,-32,1
1647477140,2022-03-17 01:32,64.55,1015.30,1034.58,160,2.28,-3.71,-32,1
1647477442,2022-03-17 01:37,64.77,1015.21,1034.49,160,2.23,-3.72,-28,1
1647477743,2022-03-17 01:42,64.71,1015.33,1034.61,160,2.25,-3.71,-27,1
1647478045,2022-03-17 01:47,64.29,1015.38,1034.65,160,2.38,-3.67,-28,1
1647478347,2022-03-17 01:52,64.27,1015.34,1034.62,160,2.39,-3.67,-27,1
1647478648,2022-03-17 01:57,64.76,1015.32,1034.59,160,2.18,-3.77,-27,1
1647478950,2022-03-17 02:02,64.60,1015.39,1034.66,160,2.31,-3.67,-27,1
1647479250,2022-03-17 02:07,64.36,1015.38,1034.66,160,2.35,-3.69,-32,1
1647479551,2022-03-17 02:12,65.43,1015.41,1034.69,160,2.03,-3.77,-32,1
1647479851,2022-03-17 02:17,65.54,1015.39,1034.67,160,2.03,-3.75,-32,1
1647480151,2022-03-17 02:22,64.96,1015.40,1034.68,160,2.12,-3.78,-32,1
1647480451,2022-03-17 02:27,64.31,1015.40,1034.68,160,2.16,-3.88,-32,1
1647480751,2022-03-17 02:32,64.58,1015.43,1034.71,160,1.93,-4.04,-32,1
1647481051,2022-03-17 02:37,65.97,1015.41,1034.68,160,1.58,-4.09,-32,1
1647481351,2022-03-17 02:42,65.91,1015.49,1034.76,160,1.70,-3.99,-32,1
1647481652,2022-03-17 02:47,66.06,1015.51,1034.78,160,1.54,-4.11,-32,1
1647481952,2022-03-17 02:52,66.04,1015.55,1034.82,160,1.66,-4.00,-32,1
1647482252,2022-03-17 02:57,66.41,1015.50,1034.77,160,1.63,-3.95,-32,1
1647482552,2022-03-17 03:02,66.78,1015.50,1034.78,160,1.59,-3.92,-32,1
1647482852,2022-03-17 03:07,67.07,1015.47,1034.75,160,1.59,-3.86,-32,1
1647483152,2022-03-17 03:12,66.29,1015.57,1034.84,160,1.71,-3.90,-32,1
1647483452,2022-03-17 03:17,66.10,1015.58,1034.85,160,1.75,-3.90,-32,1
1647483754,2022-03-17 03:22,65.56,1015.63,1034.91,160,1.79,-3.97,-31,1
1647484055,2022-03-17 03:27,65.57,1015.68,1034.96,160,1.80,-3.96,-31,1
1647484356,2022-03-17 03:32,65.83,1015.72,1035.00,160,1.76,-3.95,-31,1
1647484657,2022-03-17 03:37,65.96,1015.80,1035.08,160,1.71,-3.97,-31,1
1647484958,2022-03-17 03:42,67.46,1015.89,1035.16,160,1.38,-3.99,-31,1
1647485259,2022-03-17 03:47,67.82,1015.93,1035.21,160,1.42,-3.87,-32,1
1647485560,2022-03-17 03:52,67.62,1015.95,1035.23,160,1.49,-3.85,-32,1
1647485860,2022-03-17 03:57,67.44,1015.97,1035.24,160,1.59,-3.79,-32,1
1647486161,2022-03-17 04:02,68.44,1016.01,1035.28,160,1.44,-3.74,-31,1
1647486461,2022-03-17 04:07,68.38,1016.19,1035.46,160,1.49,-3.70,-32,1
1647486761,2022-03-17 04:12,68.14,1016.23,1035.51,160,1.63,-3.61,-31,1
1647487061,2022-03-17 04:17,68.67,1016.26,1035.54,160,1.53,-3.60,-31,1
1647487361,2022-03-17 04:22,68.80,1016.33,1035.60,160,1.46,-3.65,-32,1
1647487661,2022-03-17 04:27,69.21,1016.33,1035.61,160,1.45,-3.58,-31,1
1647487961,2022-03-17 04:32,68.43,1016.42,1035.70,160,1.67,-3.52,-31,1
1647488261,2022-03-17 04:37,68.22,1016.44,1035.72,160,1.70,-3.53,-31,1
1647488562,2022-03-17 04:42,68.73,1016.43,1035.71,160,1.65,-3.48,-31,1
1647488862,2022-03-17 04:47,68.57,1016.47,1035.75,160,1.71,-3.45,-31,1
1647489162,2022-03-17 04:52,68.33,1016.50,1035.78,160,1.77,-3.44,-31,1
1647489462,2022-03-17 04:57,68.38,1016.53,1035.81,160,1.83,-3.37,-32,1
1647489762,2022-03-17 05:02,68.08,1016.54,1035.82,160,1.94,-3.33,-31,1
1647490062,2022-03-17 05:07,68.85,1016.59,1035.87,160,1.75,-3.36,-32,1
1647490362,2022-03-17 05:12,67.27,1016.59,1035.87,160,2.13,-3.31,-32,1
1647490662,2022-03-17 05:17,68.33,1016.73,1036.01,160,1.68,-3.53,-32,1
1647490963,2022-03-17 05:22,68.84,1016.80,1036.08,160,1.57,-3.53,-31,1
1647491263,2022-03-17 05:27,69.94,1016.91,1036.19,160,1.40,-3.48,-32,1
1647491563,2022-03-17 05:32,69.51,1016.97,1036.25,160,1.51,-3.46,-31,1
1647491863,2022-03-17 05:37,69.23,1017.04,1036.32,160,1.58,-3.45,-32,1
1647492163,2022-03-17 05:42,70.25,1017.08,1036.36,160,1.27,-3.55,-31,1
1647492463,2022-03-17 05:47,69.82,1017.14,1036.41,160,1.44,-3.47,-31,1
1647492763,2022-03-17 05:52,69.33,1017.15,1036.43,160,1.47,-3.53,-32,1
1647493064,2022-03-17 05:57,69.71,1017.27,1036.55,160,1.28,-3.64,-31,1
1647493364,2022-03-17 06:02,69.45,1017.26,1036.54,160,1.36,-3.62,-32,1
1647493666,2022-03-17 06:07,70.03,1017.30,1036.58,160,1.14,-3.72,-29,1
1647493967,2022-03-17 06:12,69.93,1017.33,1036.61,160,1.25,-3.63,-31,1
1647494268,2022-03-17 06:17,69.97,1017.39,1036.67,160,1.32,-3.55,-31,1
1647494569,2022-03-17 06:22,69.14,1017.41,1036.69,160,1.58,-3.46,-31,1
1647494870,2022-03-17 06:27,68.85,1017.52,1036.79,160,1.66,-3.44,-32,1
1647495171,2022-03-17 06:32,68.40,1017.59,1036.86,160,1.84,-3.36,-31,1
1647495472,2022-03-17 06:37,69.10,1017.66,1036.94,160,1.69,-3.37,-31,1
1647496077,2022-03-17 06:47,68.03,1017.84,1037.12,160,1.93,-3.35,-26,1
1647496379,2022-03-17 06:52,68.38,1017.85,1037.13,160,1.94,-3.27,-26,1
1647496680,2022-03-17 06:58,68.42,1017.85,1037.12,160,1.96,-3.24,-26,1
1647496982,2022-03-17 07:03,66.64,1017.95,1037.22,160,2.25,-3.32,-27,1
1647497283,2022-03-17 07:08,64.89,1018.01,1037.29,160,2.47,-3.46,-27,1
1647497585,2022-03-17 07:13,65.54,1018.03,1037.31,160,2.31,-3.48,-27,1
1647498189,2022-03-17 07:23,64.40,1018.11,1037.39,160,2.36,-3.67,-27,1
1647498491,2022-03-17 07:28,63.84,1018.11,1037.39,160,2.52,-3.63,-30,1
1647498792,2022-03-17 07:33,62.21,1018.24,1037.52,160,2.75,-3.76,-31,1
1647499093,2022-03-17 07:38,62.74,1018.26,1037.54,160,2.68,-3.71,-32,1
1647499394,2022-03-17 07:43,61.66,1018.27,1037.54,160,2.85,-3.78,-32,1
1647499695,2022-03-17 07:48,61.13,1018.34,1037.62,160,3.00,-3.76,-32,1
1647499996,2022-03-17 07:53,61.17,1018.28,1037.56,160,3.07,-3.68,-32,1
1647500297,2022-03-17 07:58,58.31,1018.41,1037.69,160,3.47,-3.94,-27,1
1647500599,2022-03-17 08:03,58.38,1018.45,1037.72,160,3.41,-3.99,-32,1
1647500899,2022-03-17 08:08,57.14,1018.51,1037.79,160,3.55,-4.14,-33,1
1647501201,2022-03-17 08:13,56.37,1018.50,1037.77,160,3.70,-4.18,-32,1
1647501502,2022-03-17 08:18,56.52,1018.49,1037.77,160,3.67,-4.17,-32,1
1647501804,2022-03-17 08:23,57.52,1018.50,1037.78,160,3.59,-4.01,-27,1
1647502104,2022-03-17 08:28,56.38,1018.47,1037.75,160,3.88,-4.01,-31,1
1647502404,2022-03-17 08:33,56.13,1018.47,1037.75,160,4.03,-3.93,-32,1
1647502704,2022-03-17 08:38,56.08,1018.54,1037.81,160,4.20,-3.78,-31,1
1647503004,2022-03-17 08:43,55.73,1018.59,1037.87,160,4.34,-3.73,-31,1
1647503305,2022-03-17 08:48,55.05,1018.67,1037.95,160,4.54,-3.71,-31,1
1647503605,2022-03-17 08:53,52.63,1018.73,1038.01,160,4.71,-4.15,-31,1
1647503905,2022-03-17 08:58,53.86,1018.64,1037.92,160,4.77,-3.79,-31,1
1647504205,2022-03-17 09:03,53.47,1018.70,1037.98,160,5.01,-3.66,-32,1
1647504505,2022-03-17 09:08,54.05,1018.77,1038.04,160,5.04,-3.49,-32,1
1647504805,2022-03-17 09:13,52.69,1018.78,1038.06,160,5.21,-3.67,-32,1
1647505105,2022-03-17 09:18,50.93,1018.75,1038.03,160,5.28,-4.06,-32,1
1647505406,2022-03-17 09:23,50.27,1018.82,1038.09,160,5.46,-4.06,-31,1
1647505706,2022-03-17 09:28,49.51,1018.85,1038.12,160,5.59,-4.14,-32,1
1647506006,2022-03-17 09:33,48.57,1018.47,1037.75,160,5.77,-4.23,-31,1
1647506306,2022-03-17 09:38,48.25,1018.90,1038.18,160,5.76,-4.33,-31,1
1647506606,2022-03-17 09:43,46.87,1018.95,1038.22,160,5.86,-4.62,-32,1
1647506906,2022-03-17 09:48,46.40,1018.83,1038.11,160,6.23,-4.42,-32,1
1647507206,2022-03-17 09:53,45.19,1018.58,1037.85,160,6.45,-4.57,-31,1
1647507506,2022-03-17 09:58,43.31,1018.95,1038.23,160,7.02,-4.61,-31,1
1647507807,2022-03-17 10:03,42.05,1018.91,1038.18,160,6.91,-5.10,-32,1
1647508107,2022-03-17 10:08,40.14,1018.86,1038.14,160,7.05,-5.59,-32,1
1647508407,2022-03-17 10:13,37.52,1018.99,1038.27,160,7.26,-6.28,-32,1
1647508707,2022-03-17 10:18,37.64,1019.06,1038.34,160,7.30,-6.21,-33,1
1647509009,2022-03-17 10:23,37.03,1019.09,1038.37,160,7.49,-6.25,-33,1
1647509312,2022-03-17 10:28,36.44,1019.09,1038.36,160,7.65,-6.32,-28,1
1647509612,2022-03-17 10:33,34.88,1019.17,1038.44,160,7.78,-6.77,-32,1
1647509913,2022-03-17 10:38,35.31,1018.90,1038.18,160,7.77,-6.62,-32,1
1647510214,2022-03-17 10:43,34.51,1019.10,1038.38,160,8.21,-6.53,-32,1
1647510515,2022-03-17 10:48,33.31,1019.04,1038.32,160,8.32,-6.89,-33,1
1647510816,2022-03-17 10:53,33.32,1019.20,1038.47,160,8.35,-6.86,-32,1
1647511117,2022-03-17 10:58,32.50,1019.21,1038.49,160,8.70,-6.88,-33,1
1647511420,2022-03-17 11:03,34.46,1019.24,1038.52,160,8.81,-6.02,-36,1
1647511722,2022-03-17 11:08,31.15,1019.14,1038.42,160,9.71,-6.54,-30,1
1647512023,2022-03-17 11:13,32.15,1018.98,1038.26,160,9.28,-6.51,-30,1
1647512325,2022-03-17 11:18,31.01,1019.14,1038.42,160,9.59,-6.71,-30,1
1647512627,2022-03-17 11:23,30.36,1019.09,1038.37,160,9.42,-7.13,-30,1
1647512928,2022-03-17 11:28,32.48,1019.10,1038.38,160,10.28,-5.50,-35,1
1647513229,2022-03-17 11:33,28.52,1019.04,1038.32,160,10.17,-7.29,-34,1
1647513531,2022-03-17 11:38,30.51,1018.77,1038.04,160,10.40,-6.21,-33,1
1647513831,2022-03-17 11:43,27.02,1019.09,1038.37,160,10.60,-7.62,-36,1
1647514133,2022-03-17 11:48,28.05,1019.04,1038.32,160,10.37,-7.33,-30,1
1647514437,2022-03-17 11:53,26.86,1019.06,1038.33,160,10.61,-7.68,-29,1
1647514738,2022-03-17 11:58,27.56,1018.96,1038.24,160,10.63,-7.34,-35,1
1647515039,2022-03-17 12:03,27.06,1019.06,1038.34,160,10.57,-7.62,-35,1
1647515340,2022-03-17 12:09,25.43,1019.07,1038.35,160,11.24,-7.85,-35,1
1647515641,2022-03-17 12:14,25.58,1018.99,1038.27,160,11.17,-7.83,-36,1
1647515942,2022-03-17 12:19,24.01,1018.89,1038.16,160,11.46,-8.40,-36,1
1647516243,2022-03-17 12:24,24.26,1018.94,1038.22,160,11.81,-7.97,-37,1
1647516544,2022-03-17 12:29,23.91,1018.92,1038.20,160,11.74,-8.22,-36,1
1647516845,2022-03-17 12:34,23.89,1018.84,1038.12,160,11.75,-8.22,-37,1
1647517146,2022-03-17 12:39,24.78,1018.86,1038.14,160,11.76,-7.74,-36,1
1647517448,2022-03-17 12:44,23.60,1018.71,1037.98,160,12.10,-8.08,-30,1
1647517750,2022-03-17 12:49,24.42,1018.83,1038.10,160,12.52,-7.28,-29,1
1647518051,2022-03-17 12:54,21.76,1018.82,1038.09,160,12.72,-8.60,-30,1
1647518353,2022-03-17 12:59,23.39,1018.75,1038.02,160,12.30,-8.03,-30,1
1647518655,2022-03-17 13:04,22.56,1018.61,1037.89,160,13.15,-7.77,-30,1
1647518956,2022-03-17 13:09,24.67,1018.62,1037.90,160,13.17,-6.60,-29,1
1647519258,2022-03-17 13:14,22.34,1018.68,1037.96,160,13.10,-7.94,-30,1
1647519560,2022-03-17 13:19,21.46,1018.57,1037.85,160,13.46,-8.16,-30,1
1647519861,2022-03-17 13:24,20.94,1018.62,1037.90,160,14.14,-7.90,-30,1
1647520162,2022-03-17 13:29,24.28,1018.53,1037.80,160,13.41,-6.60,-30,1
1647520463,2022-03-17 13:34,20.87,1018.60,1037.88,160,13.65,-8.35,-35,1
1647520763,2022-03-17 13:39,20.74,1018.44,1037.72,160,13.38,-8.66,-37,1
1647521063,2022-03-17 13:44,21.23,1018.62,1037.90,160,13.49,-8.27,-36,1
1647521364,2022-03-17 13:49,20.55,1018.61,1037.89,160,13.92,-8.33,-35,1
1647521664,2022-03-17 13:54,20.81,1018.51,1037.78,160,13.61,-8.42,-35,1
1647521964,2022-03-17 13:59,20.45,1018.55,1037.83,160,13.92,-8.39,-35,1
1647522264,2022-03-17 14:04,20.52,1018.54,1037.81,160,14.66,-7.73,-37,1
1647522567,2022-03-17 14:09,18.70,1018.54,1037.81,160,15.18,-8.49,-37,1
1647522868,2022-03-17 14:14,20.14,1018.44,1037.72,160,14.66,-7.97,-34,1
1647523169,2022-03-17 14:19,19.58,1018.53,1037.81,160,14.19,-8.73,-36,1
1647523470,2022-03-17 14:24,19.22,1018.60,1037.88,160,14.29,-8.88,-37,1
1647523771,2022-03-17 14:29,19.81,1018.57,1037.85,160,14.52,-8.30,-37,1
1647524072,2022-03-17 14:34,19.86,1018.58,1037.86,160,14.59,-8.21,-37,1
1647524373,2022-03-17 14:39,21.96,1018.51,1037.79,160,14.92,-6.63,-38,1
1647524674,2022-03-17 14:44,19.37,1018.47,1037.75,160,14.18,-8.87,-38,1
1647524975,2022-03-17 14:49,18.65,1018.52,1037.80,160,15.03,-8.65,-37,1
1647525276,2022-03-17 14:54,18.97,1018.45,1037.73,160,14.68,-8.73,-36,1
1647525577,2022-03-17 14:59,18.18,1018.48,1037.75,160,14.72,-9.23,-36,1
1647525878,2022-03-17 15:04,19.50,1018.58,1037.86,160,14.27,-8.71,-37,1
1647526179,2022-03-17 15:09,19.93,1018.41,1037.69,160,14.70,-8.07,-39,1
1647526480,2022-03-17 15:14,19.49,1018.52,1037.80,160,14.93,-8.17,-37,1
1647526782,2022-03-17 15:19,18.71,1018.54,1037.81,160,15.72,-8.04,-38,1
1647527083,2022-03-17 15:24,18.51,1018.48,1037.76,160,15.62,-8.26,-37,1
1647527384,2022-03-17 15:29,21.63,1018.46,1037.74,160,15.10,-6.68,-31,1
1647527686,2022-03-17 15:34,19.98,1018.47,1037.75,160,15.22,-7.61,-30,1
1647527987,2022-03-17 15:39,19.74,1018.49,1037.77,160,15.34,-7.66,-31,1
1647528592,2022-03-17 15:49,18.95,1018.47,1037.75,160,14.48,-8.90,-31,1
1647528894,2022-03-17 15:54,19.37,1018.47,1037.75,160,14.92,-8.26,-31,1
1647529195,2022-03-17 15:59,18.17,1018.49,1037.77,160,15.03,-8.98,-31,1
1647529497,2022-03-17 16:04,20.72,1018.01,1037.29,160,14.65,-7.61,-29,1
1647529799,2022-03-17 16:09,19.28,1018.43,1037.70,160,14.08,-9.01,-30,1
1647530100,2022-03-17 16:15,24.34,1018.20,1037.48,160,15.95,-4.41,-30,1
1647530401,2022-03-17 16:20,19.72,1018.43,1037.70,160,16.50,-6.72,-34,1
1647530703,2022-03-17 16:25,18.15,1018.51,1037.79,160,14.43,-9.49,-36,1
1647531004,2022-03-17 16:30,20.02,1018.51,1037.79,160,13.23,-9.24,-36,1
1647531305,2022-03-17 16:35,20.03,1018.53,1037.81,160,13.20,-9.26,-37,1
1647531606,2022-03-17 16:40,20.49,1018.58,1037.85,160,13.13,-9.02,-37,1
1647531906,2022-03-17 16:45,20.57,1018.67,1037.95,160,12.48,-9.52,-37,1
1647532207,2022-03-17 16:50,20.95,1018.72,1037.99,160,12.24,-9.49,-33,1
1647532508,2022-03-17 16:55,22.01,1018.80,1038.07,160,11.95,-9.10,-33,1
1647532809,2022-03-17 17:00,22.58,1018.78,1038.06,160,11.58,-9.09,-33,1
1647533110,2022-03-17 17:05,23.73,1018.87,1038.14,160,11.06,-8.89,-33,1
1647533411,2022-03-17 17:10,24.59,1018.95,1038.23,160,10.61,-8.82,-33,1
1647533712,2022-03-17 17:15,25.06,1019.00,1038.28,160,10.28,-8.86,-32,1
1647534014,2022-03-17 17:20,25.52,1019.07,1038.35,160,10.13,-8.76,-28,1
1647534316,2022-03-17 17:25,26.50,1019.11,1038.39,160,9.75,-8.60,-28,1
1647534618,2022-03-17 17:30,27.08,1019.18,1038.46,160,9.52,-8.52,-28,1
1647534920,2022-03-17 17:35,27.63,1019.26,1038.54,160,9.33,-8.43,-27,1
1647535221,2022-03-17 17:40,27.99,1019.38,1038.65,160,9.03,-8.52,-28,1
1647535522,2022-03-17 17:45,28.27,1019.39,1038.67,160,8.82,-8.57,-32,1
1647535824,2022-03-17 17:50,28.04,1019.54,1038.82,160,8.75,-8.74,-27,1
1647536126,2022-03-17 17:55,28.33,1019.61,1038.88,160,8.58,-8.75,-29,1
1647536731,2022-03-17 18:05,29.19,1019.66,1038.94,160,8.20,-8.70,-27,1
1647537032,2022-03-17 18:10,29.79,1019.78,1039.05,160,7.80,-8.79,-27,1
1647537334,2022-03-17 18:15,29.30,1019.77,1039.05,160,7.88,-8.93,-27,1
1647537635,2022-03-17 18:20,29.41,1019.85,1039.13,160,7.66,-9.08,-32,1
1647537937,2022-03-17 18:25,30.12,1019.62,1038.89,160,7.36,-9.03,-30,1
1647538238,2022-03-17 18:30,30.47,1019.84,1039.12,160,7.21,-9.02,-32,1
1647538538,2022-03-17 18:35,30.77,1019.86,1039.14,160,7.29,-8.82,-31,1
1647538839,2022-03-17 18:40,30.86,1019.93,1039.20,160,7.15,-8.91,-32,1
1647539139,2022-03-17 18:45,31.06,1019.99,1039.27,160,6.89,-9.05,-32,1
1647539439,2022-03-17 18:50,31.19,1020.00,1039.28,160,6.88,-9.01,-32,1
1647539739,2022-03-17 18:55,31.19,1020.08,1039.36,160,6.90,-8.99,-32,1
1647540039,2022-03-17 19:00,31.34,1020.13,1039.41,160,6.65,-9.15,-32,1
1647540339,2022-03-17 19:05,31.11,1020.18,1039.46,160,6.69,-9.21,-32,1
1647540639,2022-03-17 19:10,30.88,1020.22,1039.49,160,6.56,-9.41,-32,1
1647540939,2022-03-17 19:15,31.10,1020.28,1039.56,160,6.56,-9.33,-32,1
1647541240,2022-03-17 19:20,31.04,1020.26,1039.54,160,6.64,-9.28,-32,1
1647541540,2022-03-17 19:25,31.31,1020.26,1039.54,160,6.40,-9.38,-32,1
1647541840,2022-03-17 19:30,31.76,1020.33,1039.61,160,6.24,-9.34,-31,1
1647542140,2022-03-17 19:35,32.03,1020.40,1039.68,160,6.12,-9.34,-32,1
1647542440,2022-03-17 19:40,32.14,1020.37,1039.65,160,5.99,-9.41,-31,1
1647542740,2022-03-17 19:45,32.43,1020.36,1039.64,160,5.93,-9.35,-31,1
1647543040,2022-03-17 19:50,32.44,1020.47,1039.75,160,5.91,-9.36,-31,1
1647543341,2022-03-17 19:55,32.50,1020.58,1039.86,160,5.65,-9.57,-32,1
1647543641,2022-03-17 20:00,32.72,1020.63,1039.91,160,5.73,-9.41,-32,1
1647543941,2022-03-17 20:05,32.99,1020.46,1039.74,160,5.48,-9.52,-32,1
1647544241,2022-03-17 20:10,33.58,1020.70,1039.98,160,5.29,-9.47,-32,1
1647544541,2022-03-17 20:15,34.90,1020.77,1040.05,160,5.10,-9.15,-32,1
1647544841,2022-03-17 20:20,36.01,1020.81,1040.08,160,4.92,-8.91,-32,1
1647545143,2022-03-17 20:25,35.20,1020.88,1040.15,160,5.01,-9.11,-32,1
1647545444,2022-03-17 20:30,36.19,1020.91,1040.18,160,4.90,-8.86,-31,1
1647545745,2022-03-17 20:35,35.70,1021.00,1040.27,160,4.81,-9.12,-32,1
1647546046,2022-03-17 20:40,35.96,1021.04,1040.31,160,4.77,-9.06,-32,1
1647546347,2022-03-17 20:45,35.90,1021.06,1040.34,160,4.56,-9.27,-32,1
1647546649,2022-03-17 20:50,37.47,1021.15,1040.42,160,4.32,-8.94,-32,1
1647546950,2022-03-17 20:55,37.98,1021.18,1040.45,160,4.22,-8.85,-31,1
1647547251,2022-03-17 21:00,38.59,1021.30,1040.58,160,4.37,-8.51,-32,1
1647547552,2022-03-17 21:05,39.43,1021.33,1040.60,160,4.17,-8.41,-32,1
1647547855,2022-03-17 21:10,39.66,1021.37,1040.65,160,4.17,-8.34,-27,1
1647548155,2022-03-17 21:15,39.71,1021.41,1040.68,160,3.95,-8.52,-31,1
1647548456,2022-03-17 21:20,40.36,1021.51,1040.79,160,3.74,-8.50,-31,1
1647548756,2022-03-17 21:25,39.92,1021.54,1040.82,160,3.69,-8.69,-31,1
1647549056,2022-03-17 21:30,39.18,1021.59,1040.86,160,3.77,-8.86,-31,1
1647549356,2022-03-17 21:35,39.96,1021.62,1040.90,160,3.56,-8.80,-32,1
1647549656,2022-03-17 21:40,39.11,1021.61,1040.89,160,3.48,-9.14,-31,1
1647549956,2022-03-17 21:45,38.77,1021.73,1041.01,160,3.76,-9.00,-32,1
1647550256,2022-03-17 21:50,37.48,1021.77,1041.05,160,3.88,-9.33,-32,1
1647550557,2022-03-17 21:55,38.44,1021.78,1041.05,160,3.44,-9.40,-32,1
1647550857,2022-03-17 22:00,38.75,1021.78,1041.06,160,3.64,-9.12,-31,1
1647551157,2022-03-17 22:05,38.95,1021.84,1041.11,160,3.49,-9.18,-32,1
1647551457,2022-03-17 22:10,38.56,1021.82,1041.10,160,3.34,-9.45,-31,1
1647551758,2022-03-17 22:15,39.42,1021.87,1041.14,160,3.18,-9.31,-32,1
1647552059,2022-03-17 22:20,39.26,1021.84,1041.12,160,3.55,-9.03,-32,1
1647552361,2022-03-17 22:26,39.66,1021.90,1041.18,160,3.43,-9.01,-32,1
1647552662,2022-03-17 22:31,40.11,1021.91,1041.19,160,3.42,-8.87,-32,1
1647552963,2022-03-17 22:36,40.24,1021.99,1041.27,160,3.03,-9.18,-32,1
1647553264,2022-03-17 22:41,40.80,1022.05,1041.33,160,2.81,-9.21,-32,1
1647553565,2022-03-17 22:46,41.03,1022.06,1041.33,160,2.85,-9.10,-32,1
1647553866,2022-03-17 22:51,40.84,1022.03,1041.31,160,3.04,-8.99,-32,1
1647554166,2022-03-17 22:56,41.52,1022.06,1041.33,160,2.84,-8.96,-32,1
1647554466,2022-03-17 23:01,41.77,1022.05,1041.33,160,2.85,-8.87,-32,1
1647554766,2022-03-17 23:06,42.17,1022.12,1041.40,160,2.76,-8.83,-32,1
1647555066,2022-03-17 23:11,42.05,1022.14,1041.41,160,2.80,-8.83,-32,1
1647555366,2022-03-17 23:16,41.92,1022.20,1041.48,160,2.60,-9.05,-32,1
1647555667,2022-03-17 23:21,41.84,1022.22,1041.50,160,2.76,-8.93,-32,1
1647555967,2022-03-17 23:26,41.60,1022.17,1041.44,160,2.68,-9.08,-32,1
1647556267,2022-03-17 23:31,41.79,1022.28,1041.55,160,2.69,-9.01,-32,1
1647556567,2022-03-17 23:36,42.50,1022.29,1041.57,160,2.52,-8.95,-32,1
1647556867,2022-03-17 23:41,43.03,1022.35,1041.62,160,2.45,-8.86,-32,1
1647557167,2022-03-17 23:46,43.08,1022.37,1041.65,160,2.07,-9.19,-32,1
1647557467,2022-03-17 23:51,43.07,1022.36,1041.64,160,2.11,-9.15,-32,1
1647557768,2022-03-17 23:56,42.53,1022.45,1041.73,160,2.25,-9.19,-32,1