1647558068,2022-03-18 00:01,43.32,1022.37,1041.64,160,2.31,-8.90,-34,1
1647558369,2022-03-18 00:06,44.50,1022.55,1041.83,160,2.00,-8.84,-32,1
1647558670,2022-03-18 00:11,44.20,1022.59,1041.87,160,1.83,-9.08,-27,1
1647558971,2022-03-18 00:16,44.09,1022.63,1041.91,160,1.93,-9.02,-32,1
1647559273,2022-03-18 00:21,42.94,1022.73,1042.01,160,2.20,-9.11,-27,1
1647559574,2022-03-18 00:26,43.82,1022.71,1041.98,160,1.93,-9.10,-27,1
1647559875,2022-03-18 00:31,43.70,1022.78,1042.05,160,2.09,-8.99,-33,1
1647560176,2022-03-18 00:36,42.76,1022.83,1042.10,160,2.09,-9.26,-32,1
1647560476,2022-03-18 00:41,42.85,1022.84,1042.11,160,1.89,-9.42,-33,1
1647560776,2022-03-18 00:46,42.81,1022.83,1042.10,160,1.74,-9.57,-32,1
1647561077,2022-03-18 00:51,42.88,1022.79,1042.06,160,1.72,-9.56,-31,1
1647561377,2022-03-18 00:56,42.36,1022.76,1042.03,160,1.68,-9.76,-32,1
1647561677,2022-03-18 01:01,42.59,1022.71,1041.99,160,1.70,-9.67,-33,1
1647561977,2022-03-18 01:06,43.06,1022.86,1042.13,160,1.67,-9.56,-30,1
1647562277,2022-03-18 01:11,42.40,1022.81,1042.09,160,1.95,-9.50,-30,1
1647562578,2022-03-18 01:16,42.51,1022.86,1042.13,160,1.84,-9.57,-31,1
1647562878,2022-03-18 01:21,42.21,1022.88,1042.16,160,1.90,-9.60,-31,1
1647563178,2022-03-18 01:26,42.02,1022.92,1042.19,160,1.96,-9.60,-30,1
1647563779,2022-03-18 01:36,42.58,1022.95,1042.22,160,1.74,-9.63,-32,1
1647564080,2022-03-18 01:41,42.94,1022.93,1042.21,160,1.66,-9.60,-29,1
1647564382,2022-03-18 01:46,42.69,1022.91,1042.18,160,1.62,-9.71,-28,1
1647564683,2022-03-18 01:51,44.39,1022.92,1042.20,160,1.50,-9.33,-28,1
1647564984,2022-03-18 01:56,43.68,1022.96,1042.24,160,1.57,-9.47,-32,1
1647565286,2022-03-18 02:01,45.40,1022.95,1042.23,160,1.26,-9.26,-27,1
1647565588,2022-03-18 02:06,46.36,1022.94,1042.21,160,1.19,-9.06,-30,1
1647566192,2022-03-18 02:16,47.78,1022.92,1042.20,160,1.20,-8.66,-33,1
1647566493,2022-03-18 02:21,48.32,1022.85,1042.13,160,1.05,-8.65,-32,1
1647566795,2022-03-18 02:26,49.61,1022.80,1042.08,160,0.93,-8.43,-32,1
1647567096,2022-03-18 02:31,51.39,1022.85,1042.12,160,0.71,-8.18,-32,1
1647567397,2022-03-18 02:36,49.55,1022.86,1042.14,160,0.64,-8.71,-32,1
1647567698,2022-03-18 02:41,48.49,1022.78,1042.06,160,0.41,-9.20,-32,1
1647568000,2022-03-18 02:46,48.28,1022.80,1042.08,160,0.42,-9.25,-32,1
1647568301,2022-03-18 02:51,48.54,1022.90,1042.18,160,0.53,-9.08,-32,1
1647568603,2022-03-18 02:56,47.70,1022.94,1042.21,160,0.82,-9.03,-30,1
1647568905,2022-03-18 03:01,46.82,1022.97,1042.25,160,0.93,-9.17,-27,1
1647569206,2022-03-18 03:06,46.47,1023.07,1042.35,160,0.93,-9.26,-27,1
1647569508,2022-03-18 03:11,46.80,1023.14,1042.41,160,0.91,-9.19,-27,1
1647569810,2022-03-18 03:16,46.32,1023.14,1042.42,160,0.94,-9.30,-27,1
1647570111,2022-03-18 03:21,47.61,1023.15,1042.43,160,0.77,-9.10,-32,1
1647570412,2022-03-18 03:26,50.26,1023.07,1042.35,160,0.03,-9.09,-32,1
1647570712,2022-03-18 03:31,48.75,1023.13,1042.41,160,0.40,-9.14,-32,1
1647571013,2022-03-18 03:36,49.65,1023.14,1042.42,160,0.22,-9.07,-27,1
1647571315,2022-03-18 03:41,48.86,1023.15,1042.43,160,0.35,-9.16,-27,1
1647571617,2022-03-18 03:46,49.44,1023.22,1042.49,160,0.44,-8.93,-27,1
1647571918,2022-03-18 03:51,48.42,1023.27,1042.55,160,0.69,-8.96,-27,1
1647572220,2022-03-18 03:57,49.02,1023.40,1042.68,160,0.47,-9.01,-28,1
1647572521,2022-03-18 04:02,49.59,1023.43,1042.70,160,0.25,-9.06,-27,1
1647572823,2022-03-18 04:07,49.95,1023.45,1042.73,160,0.26,-8.96,-27,1
1647573124,2022-03-18 04:12,50.58,1023.41,1042.68,160,0.20,-8.86,-32,1
1647573425,2022-03-18 04:17,50.61,1023.45,1042.72,160,0.04,-9.00,-31,1
1647573726,2022-03-18 04:22,51.19,1023.44,1042.72,160,-0.11,-8.99,-32,1
1647574027,2022-03-18 04:27,50.98,1023.51,1042.79,160,-0.10,-9.03,-32,1
1647574328,2022-03-18 04:32,50.97,1023.60,1042.88,160,-0.20,-9.13,-32,1
1647574629,2022-03-18 04:37,51.12,1023.77,1043.05,160,-0.30,-9.18,-32,1
1647574930,2022-03-18 04:42,50.44,1023.83,1043.11,160,-0.18,-9.24,-32,1
1647575231,2022-03-18 04:47,50.24,1023.77,1043.05,160,-0.19,-9.30,-32,1
1647575532,2022-03-18 04:52,49.85,1023.82,1043.10,160,0.01,-9.22,-32,1
1647575833,2022-03-18 04:57,49.60,1023.85,1043.13,160,0.02,-9.27,-32,1
1647576133,2022-03-18 05:02,50.21,1023.88,1043.16,160,-0.13,-9.25,-31,1
1647576434,2022-03-18 05:07,49.92,1023.92,1043.20,160,0.01,-9.20,-31,1
1647576734,2022-03-18 05:12,49.95,1024.04,1043.32,160,-0.12,-9.31,-31,1
1647577034,2022-03-18 05:17,50.28,1024.10,1043.38,160,-0.08,-9.19,-31,1
1647577334,2022-03-18 05:22,50.93,1024.08,1043.36,160,-0.22,-9.16,-32,1
1647577634,2022-03-18 05:27,51.28,1024.14,1043.42,160,-0.30,-9.14,-32,1
1647577934,2022-03-18 05:32,50.92,1024.23,1043.51,160,-0.39,-9.32,-32,1
1647578234,2022-03-18 05:37,51.09,1024.18,1043.46,160,-0.39,-9.28,-32,1
1647578535,2022-03-18 05:42,51.55,1024.23,1043.51,160,-0.49,-9.25,-32,1
1647578835,2022-03-18 05:47,51.83,1024.31,1043.58,160,-0.47,-9.17,-31,1
1647579135,2022-03-18 05:52,52.00,1024.30,1043.58,160,-0.49,-9.14,-32,1
1647579435,2022-03-18 05:57,52.47,1024.30,1043.58,160,-0.52,-9.06,-32,1
1647579735,2022-03-18 06:02,53.13,1024.33,1043.61,160,-0.58,-8.95,-31,1
1647580035,2022-03-18 06:07,53.30,1024.42,1043.70,160,-0.51,-8.85,-32,1
1647580335,2022-03-18 06:12,53.37,1024.51,1043.79,160,-0.49,-8.81,-32,1
1647580635,2022-03-18 06:17,53.41,1024.57,1043.85,160,-0.41,-8.73,-32,1
1647580936,2022-03-18 06:22,53.06,1024.64,1043.91,160,-0.30,-8.71,-32,1
1647581236,2022-03-18 06:27,52.91,1024.66,1043.94,160,-0.26,-8.71,-32,1
1647581536,2022-03-18 06:32,52.52,1024.76,1044.04,160,-0.11,-8.66,-32,1
1647581836,2022-03-18 06:37,52.57,1024.76,1044.04,160,-0.11,-8.65,-32,1
1647582136,2022-03-18 06:42,52.47,1024.83,1044.11,160,-0.08,-8.65,-30,1
1647582436,2022-03-18 06:47,52.33,1024.93,1044.21,160,0.06,-8.55,-30,1
1647582736,2022-03-18 06:52,51.13,1024.95,1044.22,160,0.23,-8.69,-31,1
1647583037,2022-03-18 06:57,50.53,1024.98,1044.26,160,0.44,-8.65,-31,1
1647583339,2022-03-18 07:02,51.31,1025.05,1044.32,160,0.38,-8.50,-31,1
1647583640,2022-03-18 07:07,51.73,1025.12,1044.40,160,0.35,-8.43,-30,1
1647583941,2022-03-18 07:12,52.25,1025.19,1044.46,160,0.32,-8.33,-31,1
1647584241,2022-03-18 07:17,51.86,1025.22,1044.50,160,0.52,-8.24,-31,1
1647584542,2022-03-18 07:22,50.61,1025.07,1044.35,160,1.00,-8.11,-31,1
1647584844,2022-03-18 07:27,50.39,1025.26,1044.54,160,1.11,-8.06,-31,1
1647585145,2022-03-18 07:32,50.99,1025.39,1044.67,160,1.08,-7.94,-31,1
1647585446,2022-03-18 07:37,51.00,1025.46,1044.74,160,0.99,-8.02,-31,1
1647585749,2022-03-18 07:42,49.92,1025.43,1044.70,160,1.42,-7.90,-32,1
1647586051,2022-03-18 07:47,51.52,1025.42,1044.70,160,1.28,-7.62,-26,1
1647586352,2022-03-18 07:52,50.54,1025.53,1044.81,160,1.63,-7.54,-27,1
1647586654,2022-03-18 07:57,49.90,1025.57,1044.85,160,1.85,-7.50,-27,1
1647586955,2022-03-18 08:02,49.28,1025.55,1044.82,160,1.90,-7.62,-27,1
1647587257,2022-03-18 08:07,48.51,1025.60,1044.88,160,2.14,-7.60,-27,1
1647587559,2022-03-18 08:12,48.07,1025.29,1044.57,160,2.15,-7.71,-26,1
1647587860,2022-03-18 08:17,46.19,1025.42,1044.70,160,2.58,-7.83,-29,1
1647588161,2022-03-18 08:22,46.03,1025.65,1044.92,160,2.55,-7.90,-30,1
1647588462,2022-03-18 08:27,44.06,1025.84,1045.12,160,2.70,-8.32,-32,1
1647588763,2022-03-18 08:32,42.92,1025.82,1045.10,160,2.81,-8.56,-31,1
1647589064,2022-03-18 08:37,42.34,1025.89,1045.16,160,3.05,-8.52,-32,1
1647589365,2022-03-18 08:42,44.17,1025.95,1045.23,160,3.05,-7.97,-31,1
1647589666,2022-03-18 08:47,40.94,1025.98,1045.26,160,3.38,-8.65,-32,1
1647589966,2022-03-18 08:52,39.04,1025.95,1045.22,160,3.52,-9.13,-32,1
1647590267,2022-03-18 08:57,37.78,1026.08,1045.36,160,3.79,-9.30,-32,1
1647590568,2022-03-18 09:02,36.62,1026.08,1045.36,160,3.79,-9.70,-32,1
1647590869,2022-03-18 09:07,37.96,1026.10,1045.38,160,3.97,-9.08,-32,1
1647591170,2022-03-18 09:12,36.01,1026.14,1045.42,160,4.05,-9.68,-32,1
1647591471,2022-03-18 09:17,36.22,1026.12,1045.40,160,3.97,-9.68,-33,1
1647591772,2022-03-18 09:22,35.81,1026.20,1045.48,160,4.33,-9.50,-32,1
1647592074,2022-03-18 09:27,35.83,1026.00,1045.27,160,4.46,-9.38,-28,1
1647592376,2022-03-18 09:32,34.75,1026.11,1045.39,160,4.57,-9.67,-28,1
1647592678,2022-03-18 09:37,32.22,1025.96,1045.24,160,4.78,-10.44,-28,1
1647592979,2022-03-18 09:42,31.71,1026.14,1045.41,160,5.07,-10.39,-28,1
1647593281,2022-03-18 09:48,31.26,1026.05,1045.33,160,5.09,-10.55,-27,1
1647593583,2022-03-18 09:53,31.62,1026.10,1045.38,160,5.17,-10.34,-28,1
1647593884,2022-03-18 09:58,31.84,1026.09,1045.37,160,5.28,-10.15,-27,1
1647594186,2022-03-18 10:03,30.95,1026.11,1045.38,160,5.56,-10.26,-32,1
1647594488,2022-03-18 10:08,30.82,1026.11,1045.38,160,5.71,-10.18,-27,1
1647594789,2022-03-18 10:13,28.61,1026.01,1045.28,160,5.94,-10.92,-27,1
1647595091,2022-03-18 10:18,27.78,1026.15,1045.43,160,6.32,-10.96,-27,1
1647595393,2022-03-18 10:23,28.69,1026.09,1045.37,160,6.15,-10.70,-27,1
1647595694,2022-03-18 10:28,29.69,1026.21,1045.49,160,6.38,-10.07,-28,1
1647595994,2022-03-18 10:33,29.41,1026.19,1045.46,160,6.59,-10.01,-35,1
1647596295,2022-03-18 10:38,28.59,1026.23,1045.51,160,6.74,-10.23,-34,1
1647596595,2022-03-18 10:43,29.09,1026.12,1045.40,160,7.02,-9.77,-36,1
1647596895,2022-03-18 10:48,29.00,1026.29,1045.57,160,7.00,-9.83,-35,1
1647597195,2022-03-18 10:53,28.91,1026.27,1045.55,160,7.11,-9.77,-36,1
1647597495,2022-03-18 10:58,26.42,1026.32,1045.60,160,7.73,-10.37,-35,1
1647597795,2022-03-18 11:03,26.38,1026.28,1045.56,160,7.44,-10.64,-35,1
1647598095,2022-03-18 11:08,26.81,1026.29,1045.57,160,7.70,-10.21,-35,1
1647598395,2022-03-18 11:13,26.26,1026.32,1045.60,160,7.57,-10.59,-36,1
1647598696,2022-03-18 11:18,24.53,1026.32,1045.59,160,7.94,-11.13,-34,1
1647598996,2022-03-18 11:23,27.47,1026.24,1045.52,160,8.22,-9.46,-34,1
1647599296,2022-03-18 11:28,25.06,1025.99,1045.27,160,8.47,-10.41,-35,1
1647599596,2022-03-18 11:33,25.56,1026.25,1045.52,160,8.62,-10.03,-36,1
1647599896,2022-03-18 11:38,25.67,1026.14,1045.41,160,8.40,-10.17,-36,1
1647600196,2022-03-18 11:43,25.00,1025.80,1045.07,160,8.81,-10.15,-36,1
1647600497,2022-03-18 11:48,24.79,1026.14,1045.42,160,9.04,-10.06,-35,1
1647600797,2022-03-18 11:53,24.66,1026.10,1045.38,160,9.32,-9.88,-36,1
1647601098,2022-03-18 11:58,22.91,1025.99,1045.27,160,9.53,-10.64,-36,1
1647601401,2022-03-18 12:03,24.00,1025.99,1045.26,160,9.62,-9.97,-35,1
1647601702,2022-03-18 12:08,23.45,1025.87,1045.14,160,9.66,-10.23,-35,1
1647602003,2022-03-18 12:13,24.18,1025.89,1045.17,160,9.56,-9.93,-36,1
1647602608,2022-03-18 12:23,24.42,1025.77,1045.04,160,10.80,-8.75,-34,1
1647602910,2022-03-18 12:28,22.86,1025.87,1045.15,160,10.93,-9.48,-29,1
1647603211,2022-03-18 12:33,27.44,1025.80,1045.07,160,11.88,-6.31,-30,1
1647603513,2022-03-18 12:38,22.01,1025.87,1045.15,160,11.28,-9.66,-31,1
1647603815,2022-03-18 12:43,22.71,1025.89,1045.17,160,10.62,-9.82,-30,1
1647604120,2022-03-18 12:48,21.74,1025.83,1045.11,160,10.91,-10.13,-30,1
1647604421,2022-03-18 12:53,21.92,1025.77,1045.04,160,11.45,-9.57,-29,1
1647604724,2022-03-18 12:58,20.98,1025.75,1045.02,160,11.37,-10.19,-36,1
1647605029,2022-03-18 13:03,20.50,1025.70,1044.98,160,11.66,-10.25,-30,1
1647605329,2022-03-18 13:08,20.83,1025.67,1044.94,160,11.14,-10.48,-36,1
1647605634,2022-03-18 13:13,21.41,1025.59,1044.87,160,11.18,-10.10,-35,1
1647606241,2022-03-18 13:24,19.71,1025.53,1044.81,160,11.86,-10.58,-30,1
1647606546,2022-03-18 13:29,20.09,1025.48,1044.76,160,11.78,-10.40,-29,1
1647606847,2022-03-18 13:34,20.60,1025.48,1044.76,160,11.91,-9.98,-29,1
1647607151,2022-03-18 13:39,20.16,1025.29,1044.57,160,11.90,-10.26,-30,1
1647607452,2022-03-18 13:44,20.65,1025.29,1044.56,160,12.20,-9.70,-30,1
1647607754,2022-03-18 13:49,20.89,1025.26,1044.54,160,12.44,-9.35,-30,1
1647608055,2022-03-18 13:54,20.37,1025.22,1044.50,160,12.57,-9.57,-37,1
1647608355,2022-03-18 13:59,19.27,1025.22,1044.49,160,12.87,-10.02,-34,1
1647608655,2022-03-18 14:04,18.89,1025.19,1044.47,160,12.78,-10.34,-35,1
1647608960,2022-03-18 14:09,18.89,1025.25,1044.52,160,12.70,-10.41,-36,1
1647609260,2022-03-18 14:14,19.53,1025.11,1044.39,160,12.80,-9.91,-36,1
1647609561,2022-03-18 14:19,19.25,1025.09,1044.36,160,13.09,-9.85,-36,1
1647609862,2022-03-18 14:24,18.90,1025.06,1044.33,160,13.05,-10.12,-36,1
1647610163,2022-03-18 14:29,19.00,1024.93,1044.21,160,13.30,-9.85,-36,1
1647610465,2022-03-18 14:34,18.34,1024.92,1044.19,160,12.89,-10.63,-35,1
1647610766,2022-03-18 14:39,19.07,1024.83,1044.11,160,13.24,-9.85,-35,1
1647611070,2022-03-18 14:44,18.14,1024.81,1044.09,160,13.06,-10.62,-37,1
1647611374,2022-03-18 14:49,18.56,1024.75,1044.02,160,13.07,-10.33,-31,1
1647611675,2022-03-18 14:54,19.63,1024.78,1044.06,160,13.08,-9.61,-30,1
1647611980,2022-03-18 14:59,18.09,1024.75,1044.02,160,13.21,-10.54,-31,1
1647612284,2022-03-18 15:04,18.07,1024.71,1043.99,160,13.17,-10.58,-30,1
1647612587,2022-03-18 15:09,18.59,1024.74,1044.02,160,13.29,-10.13,-30,1
1647612892,2022-03-18 15:14,18.53,1024.71,1043.99,160,13.19,-10.25,-31,1
1647613192,2022-03-18 15:19,18.23,1024.69,1043.97,160,13.28,-10.38,-36,1
1647613493,2022-03-18 15:24,18.91,1024.74,1044.02,160,13.03,-10.13,-35,1
1647613794,2022-03-18 15:29,19.06,1024.69,1043.97,160,13.25,-9.85,-35,1
1647614095,2022-03-18 15:34,18.74,1024.66,1043.94,160,13.37,-9.96,-36,1
1647614396,2022-03-18 15:39,18.78,1024.66,1043.93,160,13.51,-9.82,-37,1
1647614701,2022-03-18 15:45,18.16,1024.69,1043.97,160,13.25,-10.45,-37,1
1647615005,2022-03-18 15:50,18.20,1024.70,1043.98,160,13.35,-10.35,-30,1
1647615613,2022-03-18 16:00,18.57,1024.62,1043.90,160,13.07,-10.33,-30,1
1647615917,2022-03-18 16:05,18.92,1024.59,1043.86,160,12.92,-10.21,-31,1
1647616218,2022-03-18 16:10,18.75,1024.53,1043.81,160,12.81,-10.41,-31,1
1647616522,2022-03-18 16:15,18.63,1024.49,1043.77,160,12.68,-10.61,-35,1
1647616826,2022-03-18 16:20,18.94,1024.45,1043.72,160,12.71,-10.37,-33,1
1647617129,2022-03-18 16:25,18.20,1024.44,1043.71,160,13.12,-10.53,-33,1
1647617430,2022-03-18 16:30,19.15,1024.39,1043.67,160,12.99,-10.00,-32,1
1647618032,2022-03-18 16:40,19.91,1024.32,1043.60,160,12.44,-9.97,-28,1
1647618334,2022-03-18 16:45,19.97,1024.38,1043.66,160,12.26,-10.08,-28,1
1647618635,2022-03-18 16:50,19.82,1024.48,1043.75,160,12.25,-10.18,-28,1
1647618937,2022-03-18 16:55,20.08,1024.36,1043.64,160,11.89,-10.32,-29,1
1647619239,2022-03-18 17:00,20.49,1024.43,1043.71,160,11.51,-10.38,-28,1
1647619540,2022-03-18 17:05,21.18,1024.46,1043.74,160,11.01,-10.38,-32,1
1647619841,2022-03-18 17:10,21.77,1024.24,1043.52,160,10.59,-10.38,-31,1
1647620141,2022-03-18 17:15,22.11,1024.50,1043.77,160,10.29,-10.44,-33,1
1647620441,2022-03-18 17:20,22.45,1024.46,1043.73,160,10.12,-10.39,-33,1
1647620741,2022-03-18 17:25,22.78,1024.47,1043.75,160,9.82,-10.46,-32,1
1647621042,2022-03-18 17:30,23.54,1024.50,1043.77,160,9.58,-10.25,-32,1
1647621342,2022-03-18 17:35,23.90,1024.57,1043.85,160,9.36,-10.25,-32,1
1647621642,2022-03-18 17:40,24.80,1024.58,1043.86,160,9.31,-9.82,-32,1
1647621942,2022-03-18 17:45,24.66,1024.56,1043.83,160,9.31,-9.89,-32,1
1647622242,2022-03-18 17:50,24.89,1024.59,1043.87,160,9.05,-10.00,-33,1