1647843089,2022-03-21 07:11,54.56,1023.76,1043.04,160,2.16,-6.05,-34,1
1647843389,2022-03-21 07:16,52.95,1023.79,1043.07,160,2.45,-6.17,-33,1
1647843689,2022-03-21 07:21,52.00,1023.84,1043.12,160,2.71,-6.17,-33,1
1647843989,2022-03-21 07:26,51.71,1023.82,1043.10,160,3.04,-5.93,-34,1
1647844961,2022-03-21 07:42,52.09,1023.79,1043.07,160,5.04,-3.98,-36,1
1647845262,2022-03-21 07:47,55.82,1023.79,1043.07,160,5.61,-2.52,-33,1
1647845562,2022-03-21 07:52,46.01,1023.81,1043.09,160,6.38,-4.39,-32,1
1647845862,2022-03-21 07:57,49.01,1023.74,1043.02,160,4.70,-5.10,-33,1
1647846162,2022-03-21 08:02,49.96,1023.77,1043.05,160,4.51,-5.02,-35,1
1647846462,2022-03-21 08:07,49.69,1023.76,1043.03,160,4.91,-4.73,-37,1
1647846762,2022-03-21 08:12,48.30,1023.82,1043.10,160,5.44,-4.61,-36,1
1647847062,2022-03-21 08:17,48.61,1023.81,1043.09,160,5.68,-4.31,-36,1
1647847362,2022-03-21 08:22,48.46,1023.80,1043.08,160,5.82,-4.22,-36,1
1647847663,2022-03-21 08:27,47.67,1023.84,1043.12,160,6.10,-4.18,-33,1
1647847963,2022-03-21 08:32,48.18,1023.86,1043.13,160,6.23,-3.92,-38,1
1647848263,2022-03-21 08:37,48.42,1023.83,1043.11,160,6.60,-3.51,-38,1
1647848563,2022-03-21 08:42,46.54,1023.94,1043.22,160,6.81,-3.85,-36,1
1647848863,2022-03-21 08:47,47.03,1023.94,1043.21,160,6.91,-3.62,-38,1
1647849163,2022-03-21 08:52,46.53,1023.72,1043.00,160,7.14,-3.55,-40,1
1647849463,2022-03-21 08:57,45.92,1023.96,1043.24,160,7.19,-3.68,-40,1
1647849764,2022-03-21 09:02,44.25,1023.95,1043.22,160,7.60,-3.80,-37,1
1647850064,2022-03-21 09:07,43.92,1023.89,1043.17,160,7.76,-3.75,-39,1
1647850364,2022-03-21 09:12,43.79,1023.81,1043.08,160,7.89,-3.67,-41,1
1647850664,2022-03-21 09:17,43.92,1023.60,1042.88,160,8.09,-3.45,-39,1
1647850964,2022-03-21 09:22,43.45,1023.78,1043.06,160,8.35,-3.36,-36,1
1647851264,2022-03-21 09:27,43.40,1023.72,1043.00,160,8.56,-3.18,-37,1
1647851564,2022-03-21 09:32,42.45,1023.77,1043.04,160,8.82,-3.24,-37,1
1647852169,2022-03-21 09:42,40.14,1023.71,1042.98,160,9.22,-3.63,-38,1
1647852470,2022-03-21 09:47,39.04,1023.57,1042.84,160,9.35,-3.88,-38,1
1647852771,2022-03-21 09:52,38.06,1023.56,1042.83,160,9.80,-3.82,-37,1
1647853072,2022-03-21 09:57,37.80,1023.66,1042.94,160,9.94,-3.79,-39,1
1647853373,2022-03-21 10:02,36.85,1023.65,1042.92,160,10.19,-3.90,-35,1
1647853674,2022-03-21 10:07,35.51,1023.55,1042.83,160,10.45,-4.17,-37,1
1647853975,2022-03-21 10:12,35.33,1023.50,1042.78,160,10.72,-3.99,-38,1
1647854276,2022-03-21 10:17,32.16,1023.59,1042.86,160,11.08,-4.92,-38,1
1647854577,2022-03-21 10:22,33.90,1023.56,1042.84,160,11.26,-4.07,-36,1
1647854878,2022-03-21 10:27,33.45,1023.54,1042.82,160,11.17,-4.32,-38,1
1647855786,2022-03-21 10:43,34.74,1023.36,1042.64,160,11.84,-3.22,-37,1
1647856087,2022-03-21 10:48,33.83,1023.35,1042.63,160,12.29,-3.18,-40,1
1647856390,2022-03-21 10:53,32.89,1023.32,1042.59,160,12.50,-3.37,-38,1
1647856692,2022-03-21 10:58,32.99,1023.21,1042.49,160,12.33,-3.48,-29,1
1647856993,2022-03-21 11:03,32.46,1023.28,1042.56,160,12.65,-3.42,-38,1
1647857293,2022-03-21 11:08,33.17,1023.21,1042.48,160,12.48,-3.28,-41,1
1647857898,2022-03-21 11:18,31.92,1023.10,1042.37,160,13.52,-2.88,-29,1
1647858199,2022-03-21 11:23,31.36,1023.08,1042.36,160,13.82,-2.86,-27,1
1647858501,2022-03-21 11:28,31.97,1022.64,1041.92,160,13.63,-2.77,-28,1
1647858803,2022-03-21 11:33,31.35,1023.04,1042.32,160,13.72,-2.95,-28,1
1647859104,2022-03-21 11:38,31.23,1023.03,1042.30,160,13.71,-3.01,-40,1
1647859405,2022-03-21 11:43,31.01,1022.99,1042.26,160,13.83,-3.00,-41,1
1647859707,2022-03-21 11:48,30.72,1023.04,1042.32,160,14.01,-2.97,-40,1
1647860007,2022-03-21 11:53,30.38,1022.86,1042.14,160,14.21,-2.94,-42,1
1647860308,2022-03-21 11:58,30.31,1022.84,1042.12,160,14.30,-2.90,-34,1
1647860609,2022-03-21 12:03,29.18,1022.76,1042.04,160,14.48,-3.25,-43,1
1647860909,2022-03-21 12:08,29.42,1022.72,1042.00,160,14.65,-2.99,-40,1
1647861209,2022-03-21 12:13,29.94,1022.44,1041.72,160,14.37,-3.00,-43,1
1647861509,2022-03-21 12:18,28.93,1022.62,1041.90,160,14.64,-3.23,-41,1
1647861809,2022-03-21 12:23,28.86,1022.54,1041.81,160,14.65,-3.25,-40,1
1647862109,2022-03-21 12:28,29.20,1022.49,1041.77,160,14.82,-2.95,-42,1
1647862409,2022-03-21 12:33,27.83,1022.34,1041.62,160,15.55,-2.96,-43,1
1647862709,2022-03-21 12:38,27.04,1022.29,1041.56,160,15.78,-3.15,-43,1
1647863010,2022-03-21 12:43,27.19,1022.03,1041.30,160,15.31,-3.48,-43,1
1647863310,2022-03-21 12:48,25.33,1022.21,1041.48,160,16.49,-3.42,-44,1
1647863610,2022-03-21 12:53,25.32,1022.10,1041.38,160,16.02,-3.82,-43,1
1647863910,2022-03-21 12:58,25.34,1022.08,1041.35,160,16.08,-3.76,-43,1
1647864214,2022-03-21 13:03,24.71,1021.95,1041.23,160,16.82,-3.47,-43,1
1647864514,2022-03-21 13:08,24.45,1021.90,1041.18,160,16.98,-3.48,-43,1
1647864815,2022-03-21 13:13,24.80,1021.90,1041.18,160,16.44,-3.74,-43,1
1647865117,2022-03-21 13:18,24.12,1021.96,1041.23,160,16.81,-3.80,-36,1
1647865418,2022-03-21 13:23,24.41,1021.88,1041.15,160,16.68,-3.75,-43,1
1647865719,2022-03-21 13:28,23.85,1021.78,1041.05,160,16.45,-4.25,-42,1
1647866021,2022-03-21 13:33,22.60,1021.78,1041.05,160,17.66,-3.95,-37,1
1647866321,2022-03-21 13:38,22.76,1021.69,1040.97,160,17.88,-3.67,-44,1
1647866622,2022-03-21 13:43,23.84,1021.63,1040.91,160,17.30,-3.54,-43,1
1647866924,2022-03-21 13:48,22.88,1021.56,1040.84,160,17.54,-3.89,-31,1
1647867226,2022-03-21 13:53,22.18,1021.55,1040.83,160,18.13,-3.80,-29,1
1647867528,2022-03-21 13:58,23.33,1021.51,1040.79,160,16.75,-4.30,-29,1
1647867830,2022-03-21 14:03,21.84,1021.47,1040.75,160,18.07,-4.06,-29,1
1647868131,2022-03-21 14:08,22.06,1021.40,1040.68,160,18.25,-3.78,-30,1
1647868433,2022-03-21 14:13,21.42,1021.34,1040.61,160,18.72,-3.78,-29,1
1647868734,2022-03-21 14:18,21.63,1021.30,1040.57,160,18.37,-3.94,-31,1
1647869036,2022-03-21 14:23,21.50,1021.20,1040.47,160,19.18,-3.34,-32,1
1647869338,2022-03-21 14:28,21.14,1021.11,1040.39,160,19.17,-3.58,-31,1
1647869639,2022-03-21 14:33,20.74,1021.14,1040.42,160,19.29,-3.73,-35,1
1647869940,2022-03-21 14:39,20.57,1021.15,1040.43,160,19.86,-3.37,-35,1
1647870241,2022-03-21 14:44,21.47,1021.15,1040.43,160,18.97,-3.54,-34,1
1647870542,2022-03-21 14:49,21.54,1021.09,1040.37,160,18.97,-3.49,-35,1
1647870843,2022-03-21 14:54,21.70,1021.10,1040.38,160,18.92,-3.44,-33,1
1647871144,2022-03-21 14:59,21.47,1021.06,1040.34,160,19.17,-3.37,-34,1
1647871445,2022-03-21 15:04,21.37,1021.04,1040.31,160,19.37,-3.27,-35,1
1647871746,2022-03-21 15:09,20.57,1021.05,1040.33,160,19.65,-3.54,-35,1
1647872047,2022-03-21 15:14,20.65,1021.02,1040.30,160,20.18,-3.05,-34,1
1647872348,2022-03-21 15:19,20.35,1021.00,1040.27,160,19.57,-3.76,-36,1
1647872649,2022-03-21 15:24,20.19,1020.94,1040.21,160,19.63,-3.81,-35,1
1647872951,2022-03-21 15:29,20.06,1020.91,1040.18,160,20.12,-3.49,-30,1
1647873506,2022-03-21 15:38,21.13,1020.82,1040.10,160,19.55,-3.27,-44,1
1647873806,2022-03-21 15:43,20.69,1020.73,1040.00,160,19.47,-3.61,-44,1
1647874107,2022-03-21 15:48,20.78,1020.68,1039.96,160,19.76,-3.32,-40,1
1647874407,2022-03-21 15:53,20.24,1020.72,1039.99,160,20.01,-3.46,-43,1
1647874707,2022-03-21 15:58,19.80,1020.66,1039.93,160,20.01,-3.75,-42,1
1647875007,2022-03-21 16:03,20.37,1020.60,1039.88,160,19.61,-3.71,-43,1
1647875310,2022-03-21 16:08,21.09,1020.56,1039.83,160,19.13,-3.65,-43,1
1647875612,2022-03-21 16:13,22.35,1020.64,1039.92,160,18.55,-3.35,-43,1
1647875913,2022-03-21 16:18,22.85,1020.66,1039.94,160,18.64,-2.98,-43,1
1647876214,2022-03-21 16:23,23.12,1020.57,1039.85,160,19.01,-2.51,-43,1
1647876515,2022-03-21 16:28,23.76,1020.36,1039.64,160,18.81,-2.31,-42,1
1647876816,2022-03-21 16:33,24.79,1020.55,1039.83,160,18.61,-1.91,-44,1
1647877117,2022-03-21 16:38,25.67,1020.64,1039.91,160,17.91,-2.03,-42,1
1647877418,2022-03-21 16:43,26.15,1020.61,1039.89,160,18.05,-1.66,-43,1
1647877719,2022-03-21 16:48,27.81,1020.61,1039.88,160,17.22,-1.53,-43,1
1647878020,2022-03-21 16:53,27.78,1020.63,1039.91,160,17.34,-1.44,-42,1
1647878321,2022-03-21 16:58,28.21,1020.59,1039.86,160,16.78,-1.72,-43,1
1647878622,2022-03-21 17:03,28.37,1020.59,1039.87,160,16.44,-1.93,-43,1
1647878924,2022-03-21 17:08,28.85,1020.60,1039.88,160,16.13,-1.98,-43,1
1647879225,2022-03-21 17:13,29.62,1020.58,1039.86,160,15.55,-2.12,-35,1
1647879527,2022-03-21 17:18,29.98,1020.60,1039.87,160,15.55,-1.96,-30,1
1647879829,2022-03-21 17:23,30.80,1020.55,1039.83,160,15.17,-1.92,-29,1
1647880131,2022-03-21 17:28,31.30,1020.55,1039.83,160,14.93,-1.91,-28,1
1647880433,2022-03-21 17:33,31.89,1020.52,1039.79,160,14.79,-1.78,-29,1
1647880734,2022-03-21 17:38,32.84,1020.61,1039.89,160,14.53,-1.61,-28,1
1647881036,2022-03-21 17:43,33.59,1020.66,1039.94,160,14.25,-1.55,-29,1
1647881338,2022-03-21 17:48,34.09,1020.66,1039.93,160,14.21,-1.38,-29,1
1647881640,2022-03-21 17:54,33.74,1020.68,1039.95,160,13.86,-1.84,-28,1
1647881942,2022-03-21 17:59,34.77,1020.69,1039.96,160,13.59,-1.66,-28,1
1647882243,2022-03-21 18:04,35.24,1020.73,1040.01,160,13.52,-1.54,-29,1
1647882545,2022-03-21 18:09,34.90,1020.75,1040.02,160,13.48,-1.71,-36,1
1647882846,2022-03-21 18:14,35.79,1020.77,1040.05,160,13.33,-1.50,-29,1
1647883147,2022-03-21 18:19,36.66,1020.80,1040.07,160,13.01,-1.46,-41,1
1647883448,2022-03-21 18:24,36.84,1020.79,1040.06,160,12.89,-1.50,-42,1
1647883749,2022-03-21 18:29,37.07,1020.80,1040.08,160,12.74,-1.55,-41,1
1647884050,2022-03-21 18:34,37.44,1020.77,1040.04,160,12.58,-1.55,-41,1
1647884351,2022-03-21 18:39,37.94,1020.72,1039.99,160,12.19,-1.72,-37,1
1647884653,2022-03-21 18:44,38.31,1020.76,1040.04,160,11.93,-1.83,-38,1
1647884954,2022-03-21 18:49,39.03,1020.76,1040.04,160,11.53,-1.93,-40,1
1647885255,2022-03-21 18:54,39.42,1020.79,1040.07,160,11.28,-2.02,-42,1
1647885556,2022-03-21 18:59,40.99,1020.76,1040.04,160,11.12,-1.63,-29,1
1647885858,2022-03-21 19:04,40.97,1020.84,1040.12,160,11.36,-1.42,-31,1
1647886160,2022-03-21 19:09,40.37,1020.84,1040.12,160,11.47,-1.53,-32,1
1647886462,2022-03-21 19:14,41.45,1020.90,1040.18,160,11.13,-1.47,-29,1
1647886763,2022-03-21 19:19,42.53,1020.88,1040.15,160,11.11,-1.14,-28,1
1647887065,2022-03-21 19:24,43.20,1020.89,1040.17,160,10.95,-1.08,-29,1
1647887366,2022-03-21 19:29,42.98,1020.86,1040.14,160,10.77,-1.31,-38,1
1647887668,2022-03-21 19:34,42.58,1020.79,1040.07,160,10.56,-1.62,-29,1
1647887970,2022-03-21 19:39,42.58,1020.94,1040.22,160,10.48,-1.70,-30,1
1647888271,2022-03-21 19:44,42.96,1020.92,1040.20,160,10.34,-1.70,-28,1
1647888573,2022-03-21 19:49,44.53,1020.92,1040.20,160,10.19,-1.35,-28,1
1647888874,2022-03-21 19:54,45.43,1020.94,1040.22,160,10.13,-1.13,-30,1
1647889176,2022-03-21 19:59,46.38,1020.90,1040.18,160,9.97,-1.00,-28,1
1647889477,2022-03-21 20:04,45.75,1020.99,1040.27,160,9.75,-1.39,-40,1
1647889778,2022-03-21 20:09,44.85,1021.02,1040.30,160,9.67,-1.73,-38,1
1647890079,2022-03-21 20:14,44.56,1021.05,1040.33,160,9.68,-1.81,-42,1
1647890380,2022-03-21 20:19,45.77,1021.01,1040.28,160,9.41,-1.69,-36,1
1647890681,2022-03-21 20:24,48.15,1021.08,1040.36,160,9.07,-1.31,-39,1
1647890982,2022-03-21 20:29,46.61,1021.07,1040.35,160,9.30,-1.54,-42,1
1647891283,2022-03-21 20:34,47.74,1021.05,1040.33,160,9.05,-1.45,-40,1
1647891583,2022-03-21 20:39,47.26,1021.06,1040.33,160,9.16,-1.48,-39,1
1647891883,2022-03-21 20:44,46.13,1021.04,1040.32,160,9.16,-1.81,-39,1
1647892183,2022-03-21 20:49,46.99,1021.09,1040.37,160,8.92,-1.78,-41,1
1647892483,2022-03-21 20:54,47.74,1021.14,1040.42,160,8.76,-1.71,-41,1
1647892783,2022-03-21 20:59,48.57,1021.12,1040.39,160,8.55,-1.67,-43,1
1647893084,2022-03-21 21:04,49.52,1021.12,1040.40,160,8.33,-1.61,-42,1
1647893384,2022-03-21 21:09,49.35,1021.08,1040.36,160,8.33,-1.66,-41,1
1647893684,2022-03-21 21:14,49.51,1021.05,1040.32,160,8.29,-1.65,-43,1
1647893984,2022-03-21 21:19,49.15,1021.03,1040.30,160,8.35,-1.70,-40,1
1647894284,2022-03-21 21:24,49.63,1021.07,1040.34,160,7.99,-1.90,-41,1
1647894584,2022-03-21 21:29,49.56,1021.01,1040.29,160,8.04,-1.87,-40,1
1647894884,2022-03-21 21:34,50.71,1021.11,1040.39,160,7.79,-1.79,-40,1
1647895184,2022-03-21 21:39,50.98,1021.06,1040.34,160,7.84,-1.67,-39,1
1647895485,2022-03-21 21:44,50.07,1021.01,1040.29,160,7.75,-2.00,-38,1
1647895785,2022-03-21 21:49,49.67,1021.10,1040.38,160,7.67,-2.18,-37,1
1647896085,2022-03-21 21:54,49.96,1021.15,1040.43,160,7.56,-2.20,-38,1
1647896385,2022-03-21 21:59,49.72,1021.07,1040.35,160,7.41,-2.41,-39,1
1647896685,2022-03-21 22:04,49.85,1021.07,1040.35,160,7.37,-2.41,-38,1
1647896987,2022-03-21 22:09,50.76,1021.02,1040.30,160,7.16,-2.36,-31,1
1647897288,2022-03-21 22:14,50.49,1021.01,1040.29,160,7.32,-2.28,-36,1
1647897589,2022-03-21 22:19,50.50,1021.06,1040.34,160,7.12,-2.47,-41,1
1647897890,2022-03-21 22:24,50.32,1021.03,1040.30,160,7.33,-2.32,-40,1
1647898191,2022-03-21 22:29,50.39,1021.02,1040.30,160,7.19,-2.43,-38,1
1647898492,2022-03-21 22:34,50.10,1020.96,1040.24,160,7.17,-2.53,-39,1
1647898793,2022-03-21 22:39,50.03,1020.97,1040.25,160,6.92,-2.78,-39,1
1647899094,2022-03-21 22:44,49.89,1020.95,1040.23,160,6.91,-2.82,-39,1
1647899395,2022-03-21 22:49,52.42,1021.01,1040.29,160,6.20,-2.82,-40,1
1647899697,2022-03-21 22:54,52.40,1020.93,1040.21,160,6.40,-2.64,-39,1
1647899999,2022-03-21 22:59,51.44,1020.94,1040.22,160,6.74,-2.57,-29,1
1647900300,2022-03-21 23:05,51.59,1020.88,1040.16,160,6.57,-2.69,-29,1
1647900602,2022-03-21 23:10,52.98,1020.87,1040.15,160,6.05,-2.81,-28,1
1647900904,2022-03-21 23:15,52.87,1020.90,1040.17,160,6.04,-2.85,-28,1
1647901205,2022-03-21 23:20,53.52,1020.90,1040.17,160,5.87,-2.84,-38,1
1647901506,2022-03-21 23:25,52.64,1020.93,1040.21,160,6.07,-2.88,-39,1
1647901807,2022-03-21 23:30,52.63,1020.89,1040.17,160,6.00,-2.95,-42,1
1647902108,2022-03-21 23:35,52.02,1020.98,1040.26,160,6.06,-3.05,-42,1
1647902409,2022-03-21 23:40,52.05,1021.02,1040.30,160,5.99,-3.11,-36,1
1647902711,2022-03-21 23:45,52.43,1021.03,1040.31,160,5.84,-3.15,-39,1
1647903012,2022-03-21 23:50,52.77,1021.14,1040.42,160,5.76,-3.13,-37,1
1647903313,2022-03-21 23:55,52.67,1021.13,1040.40,160,5.84,-3.09,-38,1