1647903614,2022-03-22 00:00,52.93,1021.11,1040.38,160,5.73,-3.12,-38,1
1647903915,2022-03-22 00:05,53.03,1021.16,1040.44,160,5.69,-3.13,-38,1
1647904217,2022-03-22 00:10,53.94,1021.15,1040.43,160,5.23,-3.34,-35,1
1647904518,2022-03-22 00:15,55.11,1021.16,1040.44,160,4.98,-3.28,-41,1
1647904819,2022-03-22 00:20,54.74,1021.10,1040.38,160,5.15,-3.21,-39,1
1647905120,2022-03-22 00:25,55.10,1021.11,1040.38,160,5.23,-3.05,-39,1
1647905421,2022-03-22 00:30,56.49,1021.11,1040.39,160,4.90,-3.02,-35,1
1647905722,2022-03-22 00:35,54.75,1021.06,1040.33,160,5.38,-3.00,-40,1
1647906023,2022-03-22 00:40,54.86,1021.17,1040.45,160,5.23,-3.11,-38,1
1647906324,2022-03-22 00:45,55.32,1021.14,1040.42,160,5.01,-3.20,-41,1
1647906625,2022-03-22 00:50,55.61,1021.15,1040.43,160,4.97,-3.17,-39,1
1647906926,2022-03-22 00:55,55.88,1021.11,1040.38,160,4.94,-3.13,-36,1
1647907227,2022-03-22 01:00,55.99,1021.17,1040.45,160,4.90,-3.14,-40,1
1647907529,2022-03-22 01:05,55.69,1021.19,1040.47,160,4.95,-3.17,-31,1
1647907831,2022-03-22 01:10,55.12,1021.26,1040.53,160,4.80,-3.45,-29,1
1647908132,2022-03-22 01:15,55.10,1021.20,1040.48,160,4.72,-3.53,-27,1
1647908434,2022-03-22 01:20,54.84,1021.17,1040.44,160,4.87,-3.45,-28,1
1647908736,2022-03-22 01:25,54.79,1021.20,1040.47,160,4.76,-3.56,-27,1
1647909038,2022-03-22 01:30,55.02,1021.22,1040.50,160,4.63,-3.63,-28,1
1647909339,2022-03-22 01:35,55.29,1021.22,1040.50,160,4.51,-3.68,-27,1
1647909641,2022-03-22 01:40,55.28,1021.22,1040.49,160,4.44,-3.74,-27,1
1647909943,2022-03-22 01:45,55.83,1021.20,1040.48,160,4.26,-3.78,-28,1
1647910244,2022-03-22 01:50,55.82,1021.22,1040.50,160,4.26,-3.78,-27,1
1647910546,2022-03-22 01:55,56.22,1021.22,1040.50,160,4.20,-3.75,-27,1
1647910847,2022-03-22 02:00,55.72,1021.17,1040.45,160,4.31,-3.76,-37,1
1647911148,2022-03-22 02:05,55.24,1021.17,1040.45,160,4.22,-3.96,-34,1
1647911449,2022-03-22 02:10,56.19,1021.13,1040.41,160,3.90,-4.03,-34,1
1647911750,2022-03-22 02:15,56.33,1021.13,1040.41,160,3.87,-4.03,-39,1
1647912051,2022-03-22 02:20,55.75,1021.07,1040.35,160,4.05,-4.00,-36,1
1647912352,2022-03-22 02:25,55.39,1021.10,1040.38,160,4.15,-3.99,-41,1
1647912653,2022-03-22 02:30,55.99,1021.05,1040.32,160,3.96,-4.02,-36,1
1647912954,2022-03-22 02:35,55.78,1021.05,1040.33,160,4.02,-4.02,-38,1
1647913255,2022-03-22 02:40,55.97,1021.08,1040.36,160,3.92,-4.07,-38,1
1647913557,2022-03-22 02:45,55.96,1021.08,1040.35,160,3.90,-4.09,-27,1
1647913858,2022-03-22 02:50,56.60,1021.15,1040.43,160,3.70,-4.12,-29,1
1647914160,2022-03-22 02:56,56.39,1021.15,1040.43,160,3.81,-4.07,-29,1
1647914461,2022-03-22 03:01,56.49,1021.17,1040.44,160,3.60,-4.24,-27,1
1647915066,2022-03-22 03:11,58.17,1021.14,1040.42,160,3.16,-4.27,-30,1
1647915368,2022-03-22 03:16,56.78,1021.16,1040.44,160,3.50,-4.27,-28,1
1647915669,2022-03-22 03:21,57.64,1021.19,1040.47,160,3.31,-4.25,-32,1
1647915970,2022-03-22 03:26,57.94,1021.18,1040.45,160,3.26,-4.22,-32,1
1647916271,2022-03-22 03:31,58.08,1021.20,1040.47,160,3.29,-4.17,-32,1
1647916572,2022-03-22 03:36,58.77,1021.20,1040.48,160,3.20,-4.09,-32,1
1647916873,2022-03-22 03:41,58.10,1021.23,1040.51,160,3.26,-4.19,-32,1
1647917174,2022-03-22 03:46,57.57,1021.27,1040.54,160,3.37,-4.21,-32,1
1647917475,2022-03-22 03:51,57.51,1021.24,1040.52,160,3.38,-4.21,-33,1
1647917776,2022-03-22 03:56,57.41,1021.26,1040.54,160,3.24,-4.37,-32,1
1647918078,2022-03-22 04:01,58.09,1021.30,1040.57,160,3.08,-4.36,-28,1
1647918380,2022-03-22 04:06,57.39,1021.32,1040.60,160,3.14,-4.46,-31,1
1647918681,2022-03-22 04:11,56.81,1021.30,1040.57,160,3.29,-4.46,-27,1
1647918983,2022-03-22 04:16,57.39,1021.32,1040.60,160,3.09,-4.51,-27,1
1647919285,2022-03-22 04:21,58.01,1021.38,1040.65,160,2.84,-4.60,-27,1
1647919587,2022-03-22 04:26,58.84,1021.39,1040.67,160,2.76,-4.49,-27,1
1647919888,2022-03-22 04:31,58.98,1021.43,1040.70,160,2.83,-4.40,-27,1
1647920190,2022-03-22 04:36,59.30,1021.44,1040.72,160,2.84,-4.31,-27,1
1647920492,2022-03-22 04:41,59.99,1021.46,1040.74,160,2.78,-4.22,-27,1
1647920793,2022-03-22 04:46,59.03,1021.52,1040.80,160,2.72,-4.49,-27,1
1647921095,2022-03-22 04:51,58.77,1021.59,1040.86,160,2.61,-4.65,-27,1
1647921397,2022-03-22 04:56,58.16,1021.34,1040.62,160,2.69,-4.71,-27,1
1647921699,2022-03-22 05:01,58.12,1021.55,1040.83,160,2.58,-4.83,-27,1
1647922000,2022-03-22 05:06,58.02,1021.60,1040.88,160,2.78,-4.66,-32,1
1647922301,2022-03-22 05:11,58.50,1021.61,1040.89,160,2.76,-4.57,-32,1
1647922602,2022-03-22 05:16,59.03,1021.61,1040.89,160,2.70,-4.51,-32,1
1647922903,2022-03-22 05:21,59.43,1021.67,1040.95,160,2.56,-4.55,-31,1
1647923204,2022-03-22 05:26,59.76,1021.64,1040.92,160,2.50,-4.53,-32,1
1647923504,2022-03-22 05:31,59.74,1021.64,1040.91,160,2.35,-4.68,-32,1
1647923805,2022-03-22 05:36,60.49,1021.67,1040.95,160,2.25,-4.61,-33,1
1647924105,2022-03-22 05:41,59.85,1021.64,1040.92,160,2.44,-4.57,-32,1
1647924405,2022-03-22 05:46,60.80,1021.62,1040.90,160,2.31,-4.48,-32,1
1647924705,2022-03-22 05:51,59.89,1021.64,1040.92,160,2.44,-4.56,-32,1
1647925005,2022-03-22 05:56,60.48,1021.51,1040.79,160,2.30,-4.56,-33,1
1647925306,2022-03-22 06:01,59.80,1021.61,1040.89,160,2.41,-4.61,-32,1
1647925606,2022-03-22 06:06,59.51,1021.56,1040.84,160,2.53,-4.56,-32,1
1647925906,2022-03-22 06:11,60.00,1021.62,1040.89,160,2.52,-4.46,-32,1
1647926206,2022-03-22 06:16,60.51,1021.53,1040.81,160,2.48,-4.39,-32,1
1647926506,2022-03-22 06:21,60.24,1021.57,1040.85,160,2.62,-4.31,-32,1
1647926806,2022-03-22 06:26,60.27,1021.61,1040.88,160,2.71,-4.22,-32,1
1647927107,2022-03-22 06:31,61.00,1021.55,1040.82,160,2.69,-4.08,-32,1
1647927408,2022-03-22 06:36,60.71,1021.60,1040.88,160,3.04,-3.81,-31,1
1647927710,2022-03-22 06:41,60.50,1021.59,1040.86,160,3.19,-3.72,-33,1
1647928011,2022-03-22 06:46,60.84,1021.61,1040.89,160,3.21,-3.62,-32,1
1647928312,2022-03-22 06:51,61.01,1021.65,1040.92,160,3.46,-3.35,-34,1
1647928613,2022-03-22 06:56,61.42,1021.63,1040.91,160,3.54,-3.18,-32,1
1647928914,2022-03-22 07:01,61.53,1021.67,1040.95,160,3.76,-2.95,-33,1
1647929215,2022-03-22 07:06,61.07,1021.67,1040.95,160,4.05,-2.78,-32,1
1647929516,2022-03-22 07:11,61.36,1021.72,1040.99,160,4.24,-2.53,-32,1
1647929817,2022-03-22 07:16,60.92,1021.71,1040.99,160,4.50,-2.38,-32,1
1647930118,2022-03-22 07:21,59.94,1021.68,1040.96,160,4.75,-2.37,-33,1
1647930420,2022-03-22 07:27,59.81,1021.65,1040.92,160,4.99,-2.17,-28,1
1647931025,2022-03-22 07:37,58.98,1021.67,1040.95,160,5.47,-1.91,-28,1
1647931326,2022-03-22 07:42,58.58,1021.62,1040.90,160,5.77,-1.71,-29,1
1647931627,2022-03-22 07:47,57.73,1021.63,1040.91,160,6.09,-1.61,-33,1
1647931928,2022-03-22 07:52,57.43,1021.70,1040.98,160,6.43,-1.37,-32,1
1647932229,2022-03-22 07:57,56.60,1021.66,1040.93,160,6.68,-1.33,-33,1
1647932530,2022-03-22 08:02,55.85,1021.66,1040.93,160,6.89,-1.31,-28,1
1647932832,2022-03-22 08:07,53.99,1021.65,1040.92,160,7.62,-1.09,-28,1
1647933134,2022-03-22 08:12,58.16,1021.70,1040.98,160,7.30,-0.38,-28,1
1647933435,2022-03-22 08:17,59.24,1021.72,1041.00,160,7.32,-0.10,-33,1
1647933736,2022-03-22 08:22,59.58,1021.70,1040.98,160,7.40,0.05,-33,1
1647934037,2022-03-22 08:27,56.85,1021.44,1040.72,160,8.44,0.38,-32,1
1647934338,2022-03-22 08:32,56.64,1021.83,1041.11,160,8.22,0.12,-33,1
1647934639,2022-03-22 08:37,56.09,1021.80,1041.07,160,8.38,0.14,-33,1
1647934940,2022-03-22 08:42,55.97,1021.75,1041.03,160,8.19,-0.07,-33,1
1647935241,2022-03-22 08:47,54.53,1021.82,1041.10,160,8.44,-0.19,-33,1
1647935543,2022-03-22 08:52,53.24,1021.71,1040.99,160,8.87,-0.12,-33,1
1647935845,2022-03-22 08:57,52.36,1021.67,1040.95,160,9.10,-0.14,-30,1
1647936146,2022-03-22 09:02,52.60,1021.59,1040.87,160,9.44,0.24,-31,1
1647936750,2022-03-22 09:12,51.59,1021.64,1040.92,160,9.62,0.14,-30,1
1647937353,2022-03-22 09:22,49.09,1021.63,1040.91,160,9.96,-0.23,-31,1
1647937654,2022-03-22 09:27,47.50,1021.57,1040.85,160,10.07,-0.58,-29,1
1647937956,2022-03-22 09:32,47.08,1021.59,1040.86,160,10.31,-0.48,-30,1
1647938258,2022-03-22 09:37,46.48,1021.51,1040.79,160,10.92,-0.10,-28,1
1647938559,2022-03-22 09:42,44.83,1021.47,1040.74,160,11.44,-0.12,-29,1
1647938861,2022-03-22 09:47,42.51,1021.48,1040.75,160,11.45,-0.84,-29,1
1647939162,2022-03-22 09:52,42.35,1021.44,1040.72,160,11.58,-0.77,-30,1
1647939464,2022-03-22 09:57,41.91,1021.38,1040.66,160,11.84,-0.68,-30,1
1647939765,2022-03-22 10:02,40.26,1021.36,1040.64,160,12.16,-0.94,-35,1
1647940066,2022-03-22 10:07,40.70,1021.40,1040.67,160,12.39,-0.59,-35,1
1647940367,2022-03-22 10:12,39.44,1021.32,1040.59,160,12.58,-0.85,-36,1
1647940668,2022-03-22 10:17,39.10,1021.29,1040.57,160,12.80,-0.77,-36,1
1647940969,2022-03-22 10:22,38.21,1021.12,1040.40,160,12.89,-1.00,-36,1
1647941270,2022-03-22 10:27,37.92,1021.19,1040.47,160,13.28,-0.76,-36,1
1647941571,2022-03-22 10:32,37.19,1021.15,1040.43,160,13.61,-0.73,-37,1
1647941872,2022-03-22 10:37,36.44,1021.03,1040.30,160,13.74,-0.89,-37,1
1647942173,2022-03-22 10:42,35.38,1021.00,1040.28,160,14.13,-0.95,-36,1
1647942474,2022-03-22 10:47,34.30,1020.96,1040.24,160,14.32,-1.20,-36,1
1647942775,2022-03-22 10:52,34.15,1020.93,1040.21,160,14.26,-1.32,-37,1
1647943076,2022-03-22 10:57,34.76,1020.88,1040.16,160,14.69,-0.70,-37,1
1647943377,2022-03-22 11:02,33.98,1020.89,1040.17,160,14.74,-0.96,-37,1
1647943678,2022-03-22 11:07,33.40,1020.82,1040.10,160,15.11,-0.87,-36,1
1647943980,2022-03-22 11:13,37.23,1020.86,1040.14,160,15.47,0.94,-35,1
1647944281,2022-03-22 11:18,34.87,1020.79,1040.07,160,16.18,0.66,-33,1
1647944581,2022-03-22 11:23,31.84,1020.85,1040.13,160,15.88,-0.85,-36,1
1647944881,2022-03-22 11:28,33.11,1020.83,1040.10,160,15.49,-0.66,-36,1
1647945181,2022-03-22 11:33,31.13,1020.88,1040.15,160,15.78,-1.25,-38,1
1647945481,2022-03-22 11:38,30.58,1020.63,1039.91,160,16.32,-1.02,-35,1
1647945782,2022-03-22 11:43,29.27,1020.71,1039.98,160,16.35,-1.59,-33,1
1647946082,2022-03-22 11:48,30.05,1020.65,1039.93,160,16.97,-0.69,-34,1
1647946382,2022-03-22 11:53,30.39,1020.60,1039.88,160,16.90,-0.60,-34,1
1647946682,2022-03-22 11:58,30.19,1020.53,1039.81,160,17.24,-0.39,-34,1
1647946982,2022-03-22 12:03,29.57,1020.54,1039.82,160,16.62,-1.21,-34,1
1647947282,2022-03-22 12:08,29.57,1020.45,1039.73,160,17.08,-0.82,-34,1
1647947583,2022-03-22 12:13,28.52,1020.12,1039.40,160,17.49,-0.96,-34,1
1647947883,2022-03-22 12:18,28.24,1020.26,1039.54,160,17.75,-0.87,-34,1
1647948183,2022-03-22 12:23,28.72,1020.23,1039.51,160,17.96,-0.45,-32,1
1647948483,2022-03-22 12:28,28.48,1020.20,1039.48,160,17.81,-0.70,-33,1
1647948783,2022-03-22 12:33,28.48,1020.15,1039.42,160,17.57,-0.91,-34,1
1647949083,2022-03-22 12:38,28.36,1019.80,1039.07,160,17.55,-0.98,-34,1
1647949383,2022-03-22 12:43,27.57,1019.75,1039.02,160,17.80,-1.15,-34,1
1647949683,2022-03-22 12:48,26.46,1020.02,1039.30,160,18.89,-0.78,-34,1
1647949984,2022-03-22 12:53,26.47,1020.00,1039.27,160,18.85,-0.81,-34,1
1647950284,2022-03-22 12:58,26.02,1019.96,1039.23,160,18.82,-1.07,-34,1
1647950584,2022-03-22 13:03,27.38,1019.86,1039.13,160,18.92,-0.29,-34,1
1647950884,2022-03-22 13:08,27.10,1019.83,1039.11,160,18.92,-0.43,-34,1
1647951184,2022-03-22 13:13,26.13,1019.65,1038.93,160,19.10,-0.77,-34,1
1647951486,2022-03-22 13:18,26.17,1019.73,1039.00,160,18.98,-0.85,-34,1
1647951787,2022-03-22 13:23,25.58,1019.77,1039.05,160,19.63,-0.61,-33,1
1647952088,2022-03-22 13:28,24.40,1019.73,1039.00,160,20.68,-0.37,-34,1
1647952389,2022-03-22 13:33,23.61,1019.52,1038.79,160,21.08,-0.48,-34,1
1647952690,2022-03-22 13:38,25.84,1019.61,1038.89,160,19.85,-0.29,-34,1
1647952991,2022-03-22 13:43,24.27,1019.33,1038.61,160,20.38,-0.70,-34,1
1647953293,2022-03-22 13:48,23.43,1019.41,1038.69,160,21.04,-0.62,-30,1
1647953595,2022-03-22 13:53,24.19,1019.40,1038.68,160,20.71,-0.46,-29,1
1647953896,2022-03-22 13:58,24.65,1019.29,1038.57,160,20.17,-0.66,-32,1
1647954197,2022-03-22 14:03,24.37,1019.36,1038.63,160,20.49,-0.55,-34,1
1647954497,2022-03-22 14:08,24.63,1019.30,1038.58,160,20.57,-0.33,-31,1
1647954797,2022-03-22 14:13,25.31,1019.28,1038.56,160,20.35,-0.14,-33,1
1647955097,2022-03-22 14:18,24.81,1019.23,1038.51,160,20.60,-0.21,-33,1
1647955397,2022-03-22 14:23,23.90,1019.20,1038.48,160,20.86,-0.50,-34,1
1647955697,2022-03-22 14:28,23.06,1019.18,1038.46,160,21.59,-0.37,-33,1
1647955997,2022-03-22 14:33,22.41,1019.06,1038.34,160,22.17,-0.28,-34,1
1647956298,2022-03-22 14:38,23.89,1019.02,1038.29,160,20.98,-0.41,-33,1
1647956598,2022-03-22 14:43,23.22,1018.98,1038.25,160,21.39,-0.45,-35,1
1647956898,2022-03-22 14:48,23.24,1018.95,1038.23,160,21.04,-0.73,-34,1
1647957198,2022-03-22 14:53,23.43,1018.90,1038.18,160,21.64,-0.12,-34,1
1647957499,2022-03-22 14:58,22.88,1018.77,1038.05,160,22.03,-0.11,-32,1
1647957799,2022-03-22 15:03,24.38,1018.79,1038.06,160,21.14,0.01,-34,1
1647958099,2022-03-22 15:08,24.32,1018.67,1037.95,160,21.49,0.27,-34,1
1647958538,2022-03-22 15:15,24.70,1018.69,1037.96,160,21.51,0.51,-41,1
1647958838,2022-03-22 15:20,24.14,1018.60,1037.88,160,21.75,0.39,-43,1
1647959138,2022-03-22 15:25,23.77,1018.47,1037.75,160,22.33,0.66,-40,1
1647959438,2022-03-22 15:30,25.15,1018.42,1037.70,160,21.84,1.03,-40,1
1647959738,2022-03-22 15:35,26.27,1018.43,1037.71,160,20.98,0.91,-42,1
1647960038,2022-03-22 15:40,25.54,1018.40,1037.68,160,21.33,0.81,-42,1
1647960339,2022-03-22 15:45,25.44,1018.33,1037.61,160,20.90,0.40,-43,1
1647960639,2022-03-22 15:50,25.35,1018.33,1037.61,160,20.68,0.16,-41,1
1647960939,2022-03-22 15:55,25.17,1018.26,1037.54,160,20.65,0.04,-39,1
1647961239,2022-03-22 16:00,24.87,1018.26,1037.54,160,20.87,0.06,-39,1
1647961539,2022-03-22 16:05,25.04,1018.27,1037.55,160,20.71,0.01,-41,1
1647961839,2022-03-22 16:10,24.94,1018.30,1037.57,160,20.74,-0.02,-39,1
1647962139,2022-03-22 16:15,25.37,1018.19,1037.47,160,20.26,-0.19,-41,1
1647962440,2022-03-22 16:20,24.76,1018.11,1037.39,160,20.86,-0.02,-40,1
1647962740,2022-03-22 16:25,25.60,1018.08,1037.36,160,20.26,-0.06,-41,1
1647963040,2022-03-22 16:30,26.05,1018.05,1037.33,160,19.96,-0.08,-41,1
1647963340,2022-03-22 16:35,25.61,1018.00,1037.27,160,20.13,-0.17,-38,1
1647963640,2022-03-22 16:40,26.41,1017.97,1037.25,160,19.69,-0.12,-42,1
1647963940,2022-03-22 16:45,26.10,1017.93,1037.21,160,20.24,0.18,-43,1
1647964240,2022-03-22 16:50,26.85,1017.92,1037.20,160,20.34,0.66,-43,1
1647964540,2022-03-22 16:55,27.26,1017.88,1037.16,160,19.43,0.09,-42,1
1647964841,2022-03-22 17:00,27.10,1017.86,1037.14,160,19.63,0.18,-42,1
1647965141,2022-03-22 17:05,27.31,1017.80,1037.08,160,19.51,0.19,-42,1
1647965441,2022-03-22 17:10,28.38,1017.67,1036.95,160,18.63,-0.04,-40,1
1647965741,2022-03-22 17:15,28.80,1017.78,1037.06,160,18.60,0.14,-40,1
1647966041,2022-03-22 17:20,29.05,1017.78,1037.06,160,18.50,0.17,-42,1
1647966341,2022-03-22 17:25,29.49,1017.79,1037.07,160,18.20,0.12,-41,1
1647966643,2022-03-22 17:30,30.17,1017.72,1037.00,160,18.05,0.30,-27,1
1647966945,2022-03-22 17:35,30.75,1017.67,1036.95,160,17.82,0.37,-28,1
1647967246,2022-03-22 17:40,31.40,1017.61,1036.88,160,17.50,0.37,-35,1
1647967547,2022-03-22 17:45,32.47,1017.64,1036.92,160,16.98,0.38,-42,1
1647967848,2022-03-22 17:50,32.71,1017.56,1036.84,160,16.92,0.43,-38,1
1647968149,2022-03-22 17:55,33.22,1017.56,1036.84,160,16.80,0.54,-37,1
1647968450,2022-03-22 18:00,35.53,1017.56,1036.84,160,15.88,0.66,-38,1
1647968751,2022-03-22 18:05,38.11,1017.46,1036.74,160,15.63,1.41,-39,1
1647969052,2022-03-22 18:10,37.51,1017.60,1036.88,160,15.33,0.92,-40,1
1647969353,2022-03-22 18:15,39.61,1017.61,1036.89,160,15.38,1.73,-39,1
1647969653,2022-03-22 18:20,39.10,1017.51,1036.79,160,15.46,1.62,-41,1
1647969953,2022-03-22 18:25,40.14,1017.55,1036.82,160,15.29,1.83,-40,1
1647970253,2022-03-22 18:30,40.96,1017.54,1036.82,160,14.96,1.82,-41,1
1647970553,2022-03-22 18:35,41.46,1017.57,1036.85,160,14.82,1.86,-38,1
1647970854,2022-03-22 18:40,42.02,1017.58,1036.85,160,14.65,1.89,-40,1
1647971154,2022-03-22 18:45,42.36,1017.55,1036.83,160,14.42,1.80,-38,1
1647971454,2022-03-22 18:50,42.11,1017.55,1036.83,160,14.13,1.46,-42,1
1647971754,2022-03-22 18:55,42.28,1017.56,1036.84,160,13.82,1.23,-42,1
1647972054,2022-03-22 19:00,42.39,1017.28,1036.56,160,13.60,1.07,-38,1
1647972354,2022-03-22 19:05,43.02,1017.43,1036.71,160,13.20,0.91,-37,1
1647972654,2022-03-22 19:10,42.59,1017.50,1036.78,160,13.32,0.88,-40,1
1647972955,2022-03-22 19:15,42.52,1017.47,1036.74,160,13.24,0.78,-37,1
1647973255,2022-03-22 19:20,42.78,1017.46,1036.74,160,13.06,0.71,-41,1
1647973555,2022-03-22 19:25,42.50,1017.43,1036.70,160,13.01,0.57,-35,1
1647973855,2022-03-22 19:30,42.63,1017.47,1036.74,160,12.91,0.52,-40,1
1647974155,2022-03-22 19:35,43.20,1017.47,1036.75,160,12.75,0.56,-37,1
1647974455,2022-03-22 19:40,44.88,1017.51,1036.79,160,12.61,0.96,-39,1
1647974755,2022-03-22 19:45,45.58,1017.49,1036.77,160,12.20,0.80,-36,1
1647975056,2022-03-22 19:50,46.43,1017.44,1036.72,160,12.00,0.88,-37,1
1647975356,2022-03-22 19:55,46.59,1017.44,1036.72,160,11.98,0.91,-34,1
1647975656,2022-03-22 20:00,47.06,1017.46,1036.74,160,11.76,0.84,-38,1
1647975956,2022-03-22 20:05,45.94,1017.41,1036.69,160,11.54,0.31,-41,1
1647976256,2022-03-22 20:10,45.55,1017.39,1036.67,160,11.41,0.07,-39,1
1647976556,2022-03-22 20:15,45.57,1017.44,1036.71,160,11.37,0.04,-39,1
1647976858,2022-03-22 20:20,45.79,1017.43,1036.70,160,11.25,-0.00,-34,1
1647977159,2022-03-22 20:25,46.18,1017.41,1036.69,160,11.28,0.14,-38,1
1647977460,2022-03-22 20:31,47.21,1017.42,1036.70,160,11.10,0.28,-38,1
1647977761,2022-03-22 20:36,47.17,1017.37,1036.65,160,10.95,0.13,-39,1
1647978062,2022-03-22 20:41,47.60,1017.37,1036.65,160,10.76,0.08,-41,1
1647978363,2022-03-22 20:46,48.86,1017.37,1036.65,160,10.56,0.26,-38,1
1647978664,2022-03-22 20:51,48.94,1017.39,1036.67,160,10.60,0.32,-36,1
1647978965,2022-03-22 20:56,48.92,1017.34,1036.61,160,10.47,0.19,-35,1
1647979266,2022-03-22 21:01,49.38,1017.32,1036.60,160,10.27,0.14,-34,1
1647979568,2022-03-22 21:06,49.27,1017.02,1036.29,160,10.27,0.11,-28,1
1647979870,2022-03-22 21:11,49.31,1017.32,1036.59,160,10.09,-0.05,-31,1
1647980171,2022-03-22 21:16,49.22,1017.36,1036.64,160,9.95,-0.20,-29,1
1647980473,2022-03-22 21:21,49.68,1017.35,1036.62,160,9.64,-0.36,-27,1
1647980775,2022-03-22 21:26,49.01,1017.30,1036.58,160,9.84,-0.36,-30,1
1647981077,2022-03-22 21:31,48.89,1017.32,1036.60,160,9.91,-0.33,-27,1
1647981379,2022-03-22 21:36,49.65,1017.27,1036.55,160,9.73,-0.28,-27,1
1647981680,2022-03-22 21:41,49.86,1017.23,1036.51,160,9.59,-0.35,-27,1
1647981982,2022-03-22 21:46,50.91,1017.22,1036.50,160,9.48,-0.17,-27,1
1647982586,2022-03-22 21:56,50.87,1017.27,1036.55,160,9.28,-0.37,-36,1
1647982887,2022-03-22 22:01,51.01,1017.19,1036.46,160,9.06,-0.53,-37,1
1647983188,2022-03-22 22:06,51.30,1017.22,1036.49,160,8.95,-0.56,-36,1
1647983489,2022-03-22 22:11,50.76,1017.18,1036.45,160,8.86,-0.79,-36,1
1647983790,2022-03-22 22:16,51.44,1017.17,1036.44,160,8.71,-0.74,-36,1
1647984092,2022-03-22 22:21,51.35,1017.08,1036.36,160,8.52,-0.94,-34,1
1647984393,2022-03-22 22:26,52.83,1017.06,1036.34,160,8.05,-0.99,-36,1
1647984694,2022-03-22 22:31,53.49,1017.09,1036.37,160,7.84,-1.01,-30,1
1647984996,2022-03-22 22:36,53.72,1017.11,1036.39,160,7.90,-0.90,-27,1
1647985298,2022-03-22 22:41,54.46,1017.07,1036.35,160,7.81,-0.80,-28,1
1647985600,2022-03-22 22:46,52.96,1017.06,1036.34,160,8.24,-0.78,-28,1
1647985901,2022-03-22 22:51,53.15,1017.00,1036.27,160,8.33,-0.65,-27,1
1647986203,2022-03-22 22:56,52.98,1017.00,1036.28,160,8.09,-0.91,-30,1
1647986505,2022-03-22 23:01,53.09,1016.94,1036.22,160,8.08,-0.90,-27,1
1647986807,2022-03-22 23:06,53.59,1016.93,1036.21,160,7.84,-0.99,-30,1
1647987108,2022-03-22 23:11,53.45,1016.86,1036.14,160,7.74,-1.12,-36,1
1647987409,2022-03-22 23:16,52.97,1016.85,1036.13,160,7.76,-1.22,-40,1
1647987711,2022-03-22 23:21,52.94,1016.77,1036.05,160,7.66,-1.32,-27,1
1647988012,2022-03-22 23:26,53.15,1016.79,1036.07,160,7.52,-1.40,-27,1
1647988314,2022-03-22 23:31,54.14,1016.75,1036.02,160,7.23,-1.42,-27,1
1647988615,2022-03-22 23:36,53.81,1016.71,1035.99,160,7.33,-1.41,-27,1
1647988916,2022-03-22 23:41,53.44,1016.74,1036.02,160,7.35,-1.48,-34,1
1647989217,2022-03-22 23:46,53.89,1016.66,1035.94,160,7.18,-1.53,-32,1
1647989519,2022-03-22 23:51,53.70,1016.62,1035.90,160,6.98,-1.76,-34,1
1647989819,2022-03-22 23:56,54.24,1016.56,1035.84,160,7.09,-1.52,-38,1