1647990121,2022-03-23 00:02,53.80,1016.55,1035.83,160,7.15,-1.58,-35,1
1647990421,2022-03-23 00:07,54.66,1016.53,1035.81,160,6.83,-1.66,-35,1
1647990725,2022-03-23 00:12,54.50,1016.53,1035.80,160,6.81,-1.72,-37,1
1647991027,2022-03-23 00:17,54.88,1016.50,1035.78,160,6.66,-1.77,-27,1
1647991328,2022-03-23 00:22,55.83,1016.45,1035.73,160,6.29,-1.88,-32,1
1647991630,2022-03-23 00:27,56.43,1016.43,1035.71,160,6.34,-1.69,-27,1
1647991931,2022-03-23 00:32,56.06,1016.37,1035.65,160,6.46,-1.67,-27,1
1647992233,2022-03-23 00:37,56.08,1016.33,1035.61,160,6.32,-1.79,-28,1
1647992535,2022-03-23 00:42,55.06,1016.26,1035.53,160,6.43,-1.94,-27,1
1647992837,2022-03-23 00:47,54.87,1016.26,1035.54,160,6.33,-2.08,-26,1
1647993138,2022-03-23 00:52,54.63,1016.26,1035.54,160,6.34,-2.13,-27,1
1647993440,2022-03-23 00:57,54.88,1016.24,1035.52,160,6.15,-2.24,-26,1
1647993741,2022-03-23 01:02,54.47,1016.22,1035.50,160,6.33,-2.18,-35,1
1647994041,2022-03-23 01:07,54.70,1016.18,1035.46,160,6.17,-2.27,-37,1
1647994341,2022-03-23 01:12,54.14,1016.11,1035.39,160,6.21,-2.37,-34,1
1647994641,2022-03-23 01:17,55.21,1016.07,1035.34,160,5.85,-2.44,-35,1
1647994941,2022-03-23 01:22,56.14,1016.06,1035.34,160,5.71,-2.35,-34,1
1647995242,2022-03-23 01:27,56.16,1015.98,1035.26,160,5.82,-2.24,-35,1
1647995542,2022-03-23 01:32,56.07,1015.98,1035.26,160,5.65,-2.42,-37,1
1647995842,2022-03-23 01:37,56.27,1015.94,1035.22,160,5.57,-2.45,-36,1
1647996142,2022-03-23 01:42,57.53,1015.97,1035.25,160,5.20,-2.50,-36,1
1647996442,2022-03-23 01:47,58.33,1015.92,1035.20,160,5.00,-2.50,-40,1
1647996742,2022-03-23 01:52,58.63,1015.92,1035.20,160,4.94,-2.49,-37,1
1647997042,2022-03-23 01:57,57.55,1015.86,1035.14,160,5.27,-2.43,-37,1
1647997342,2022-03-23 02:02,57.49,1015.87,1035.15,160,5.12,-2.58,-33,1
1647997643,2022-03-23 02:07,57.09,1015.87,1035.14,160,5.27,-2.54,-36,1
1647997943,2022-03-23 02:12,56.33,1015.81,1035.09,160,5.34,-2.65,-34,1
1647998243,2022-03-23 02:17,57.75,1015.83,1035.11,160,5.07,-2.57,-37,1
1647998543,2022-03-23 02:22,57.96,1015.79,1035.06,160,5.14,-2.45,-33,1
1647998843,2022-03-23 02:27,57.58,1015.73,1035.01,160,4.89,-2.78,-33,1
1647999143,2022-03-23 02:32,57.84,1015.68,1034.95,160,4.63,-2.96,-33,1
1647999443,2022-03-23 02:37,57.57,1015.71,1034.99,160,4.77,-2.89,-34,1
1647999744,2022-03-23 02:42,57.63,1015.74,1035.01,160,4.75,-2.90,-36,1
1648000044,2022-03-23 02:47,58.44,1015.76,1035.04,160,4.63,-2.82,-35,1
1648000344,2022-03-23 02:52,58.61,1015.66,1034.94,160,4.68,-2.74,-33,1
1648000644,2022-03-23 02:57,58.01,1015.64,1034.92,160,4.71,-2.85,-32,1
1648000946,2022-03-23 03:02,58.36,1015.57,1034.84,160,4.48,-2.98,-31,1
1648001247,2022-03-23 03:07,58.51,1015.51,1034.78,160,4.45,-2.97,-34,1
1648001548,2022-03-23 03:12,58.77,1015.48,1034.76,160,4.36,-3.00,-32,1
1648001850,2022-03-23 03:17,58.06,1015.43,1034.71,160,4.34,-3.18,-25,1
1648002151,2022-03-23 03:22,59.20,1015.42,1034.70,160,4.34,-2.92,-28,1
1648002451,2022-03-23 03:27,59.45,1015.49,1034.76,160,4.38,-2.83,-32,1
1648002752,2022-03-23 03:32,58.91,1015.48,1034.75,160,4.38,-2.95,-32,1
1648003052,2022-03-23 03:37,58.17,1015.42,1034.70,160,4.46,-3.04,-32,1
1648003352,2022-03-23 03:42,57.45,1015.34,1034.62,160,4.55,-3.13,-33,1
1648003652,2022-03-23 03:47,57.59,1015.33,1034.61,160,4.35,-3.28,-32,1
1648003952,2022-03-23 03:52,58.59,1015.29,1034.57,160,4.04,-3.34,-32,1
1648004252,2022-03-23 03:57,58.29,1015.24,1034.51,160,4.21,-3.25,-32,1
1648004552,2022-03-23 04:02,58.64,1015.22,1034.50,160,4.16,-3.22,-32,1
1648004853,2022-03-23 04:07,59.20,1015.28,1034.55,160,3.91,-3.33,-32,1
1648005153,2022-03-23 04:12,59.20,1015.23,1034.51,160,3.86,-3.37,-33,1
1648005453,2022-03-23 04:17,57.99,1015.16,1034.44,160,4.09,-3.43,-32,1
1648005753,2022-03-23 04:22,57.70,1015.17,1034.44,160,4.07,-3.52,-32,1
1648006053,2022-03-23 04:27,58.45,1015.15,1034.43,160,4.00,-3.41,-33,1
1648006353,2022-03-23 04:32,58.94,1015.15,1034.42,160,3.84,-3.45,-33,1
1648006653,2022-03-23 04:37,58.72,1015.11,1034.39,160,3.85,-3.49,-32,1
1648006953,2022-03-23 04:42,58.85,1015.06,1034.34,160,3.80,-3.51,-33,1
1648007254,2022-03-23 04:47,58.92,1015.11,1034.39,160,3.68,-3.61,-33,1
1648007554,2022-03-23 04:52,58.83,1015.06,1034.34,160,3.52,-3.78,-32,1
1648007854,2022-03-23 04:57,58.05,1015.10,1034.38,160,3.72,-3.77,-33,1
1648008154,2022-03-23 05:02,58.07,1015.06,1034.34,160,3.64,-3.84,-32,1
1648008454,2022-03-23 05:07,58.39,1015.10,1034.38,160,3.70,-3.71,-32,1
1648008754,2022-03-23 05:12,58.32,1015.06,1034.34,160,3.61,-3.81,-33,1
1648009057,2022-03-23 05:17,58.71,1014.99,1034.26,160,3.55,-3.78,-32,1
1648009358,2022-03-23 05:22,60.09,1015.00,1034.28,160,3.43,-3.58,-32,1
1648009659,2022-03-23 05:27,60.48,1014.99,1034.27,160,3.46,-3.46,-32,1
1648009959,2022-03-23 05:32,60.31,1015.01,1034.29,160,3.50,-3.47,-32,1
1648010260,2022-03-23 05:37,59.42,1014.98,1034.26,160,3.43,-3.73,-32,1
1648010562,2022-03-23 05:42,59.83,1014.95,1034.22,160,3.13,-3.92,-32,1
1648010862,2022-03-23 05:47,60.99,1014.92,1034.20,160,2.93,-3.85,-33,1
1648011164,2022-03-23 05:52,63.60,1014.94,1034.22,160,2.71,-3.50,-32,1
1648011467,2022-03-23 05:57,63.23,1014.89,1034.17,160,2.92,-3.38,-32,1
1648011768,2022-03-23 06:02,62.70,1014.92,1034.19,160,3.35,-3.09,-28,1
1648012070,2022-03-23 06:07,62.58,1014.91,1034.18,160,3.45,-3.02,-27,1
1648012372,2022-03-23 06:12,61.78,1014.88,1034.15,160,3.68,-2.97,-27,1
1648012673,2022-03-23 06:17,61.13,1014.83,1034.11,160,3.87,-2.93,-32,1
1648012974,2022-03-23 06:22,61.33,1014.87,1034.15,160,3.97,-2.80,-32,1
1648013275,2022-03-23 06:27,61.38,1014.85,1034.13,160,3.86,-2.89,-33,1
1648013576,2022-03-23 06:32,62.03,1014.82,1034.10,160,3.79,-2.81,-32,1
1648013877,2022-03-23 06:37,63.12,1014.84,1034.12,160,3.71,-2.66,-32,1
1648014178,2022-03-23 06:42,63.46,1014.85,1034.13,160,3.88,-2.42,-32,1
1648014479,2022-03-23 06:47,62.36,1014.82,1034.10,160,4.28,-2.28,-32,1
1648014780,2022-03-23 06:53,62.49,1014.75,1034.03,160,4.48,-2.06,-33,1
1648015081,2022-03-23 06:58,62.31,1014.74,1034.02,160,4.69,-1.90,-32,1
1648015382,2022-03-23 07:03,62.73,1014.71,1033.99,160,4.98,-1.53,-33,1
1648015683,2022-03-23 07:08,62.65,1014.68,1033.96,160,5.16,-1.38,-33,1
1648015985,2022-03-23 07:13,63.28,1014.69,1033.96,160,5.36,-1.05,-33,1
1648016285,2022-03-23 07:18,64.08,1014.63,1033.91,160,5.49,-0.76,-33,1
1648016587,2022-03-23 07:23,64.37,1014.60,1033.88,160,5.77,-0.43,-25,1
1648016888,2022-03-23 07:28,63.55,1014.61,1033.89,160,6.13,-0.26,-32,1
1648017189,2022-03-23 07:33,62.90,1014.53,1033.81,160,6.22,-0.32,-30,1
1648017490,2022-03-23 07:38,62.66,1014.63,1033.91,160,6.43,-0.17,-31,1
1648017791,2022-03-23 07:43,63.32,1014.49,1033.77,160,6.88,0.40,-31,1
1648018394,2022-03-23 07:53,61.57,1014.50,1033.78,160,7.20,0.32,-32,1
1648018695,2022-03-23 07:58,60.94,1014.36,1033.64,160,7.46,0.42,-32,1
1648018996,2022-03-23 08:03,59.27,1014.44,1033.71,160,7.73,0.29,-32,1
1648019298,2022-03-23 08:08,59.00,1014.53,1033.81,160,7.75,0.25,-27,1
1648019600,2022-03-23 08:13,58.90,1014.47,1033.74,160,8.09,0.54,-27,1
1648019902,2022-03-23 08:18,58.45,1014.41,1033.69,160,8.43,0.76,-28,1
1648020203,2022-03-23 08:23,58.11,1014.40,1033.68,160,8.67,0.90,-27,1
1648020505,2022-03-23 08:28,57.27,1014.38,1033.65,160,8.93,0.94,-28,1
1648020807,2022-03-23 08:33,55.82,1014.37,1033.64,160,9.13,0.78,-28,1
1648021109,2022-03-23 08:38,55.46,1014.22,1033.50,160,9.42,0.96,-27,1
1648021410,2022-03-23 08:43,55.00,1014.29,1033.56,160,9.40,0.82,-31,1
1648022013,2022-03-23 08:53,55.08,1014.16,1033.44,160,9.95,1.36,-31,1
1648022314,2022-03-23 08:58,54.82,1014.13,1033.41,160,10.30,1.62,-31,1
1648022615,2022-03-23 09:03,53.56,1013.98,1033.25,160,10.37,1.36,-31,1
1648022916,2022-03-23 09:08,52.97,1013.97,1033.25,160,10.68,1.49,-32,1
1648023217,2022-03-23 09:13,52.83,1013.98,1033.26,160,10.79,1.56,-31,1
1648023518,2022-03-23 09:18,52.80,1013.95,1033.22,160,10.93,1.68,-31,1
1648023819,2022-03-23 09:23,51.49,1013.86,1033.14,160,11.20,1.58,-28,1
1648024121,2022-03-23 09:28,50.81,1013.81,1033.08,160,11.45,1.62,-28,1
1648024423,2022-03-23 09:33,48.49,1013.81,1033.09,160,11.74,1.24,-27,1
1648024725,2022-03-23 09:38,46.71,1013.80,1033.08,160,11.97,0.93,-27,1
1648025026,2022-03-23 09:43,43.99,1013.79,1033.07,160,12.39,0.48,-27,1
1648025328,2022-03-23 09:48,43.38,1013.74,1033.02,160,12.65,0.53,-28,1
1648025629,2022-03-23 09:53,42.98,1013.67,1032.95,160,12.58,0.33,-27,1
1648025931,2022-03-23 09:58,42.92,1013.65,1032.92,160,12.97,0.67,-27,1
1648026233,2022-03-23 10:03,42.06,1013.47,1032.75,160,13.21,0.60,-28,1
1648026535,2022-03-23 10:08,42.21,1013.53,1032.81,160,13.43,0.85,-28,1
1648026836,2022-03-23 10:13,41.20,1013.49,1032.77,160,13.71,0.77,-31,1
1648027138,2022-03-23 10:18,40.19,1013.45,1032.73,160,13.95,0.64,-27,1
1648027440,2022-03-23 10:24,38.91,1013.32,1032.60,160,14.55,0.73,-28,1
1648027741,2022-03-23 10:29,38.00,1013.23,1032.51,160,14.89,0.71,-32,1
1648028042,2022-03-23 10:34,38.32,1013.18,1032.46,160,14.98,0.91,-33,1
1648028342,2022-03-23 10:39,36.58,1013.10,1032.38,160,15.14,0.40,-32,1
1648028642,2022-03-23 10:44,34.92,1013.05,1032.33,160,15.17,-0.21,-32,1
1648028942,2022-03-23 10:49,33.54,1012.98,1032.25,160,15.42,-0.54,-32,1
1648029243,2022-03-23 10:54,33.23,1012.87,1032.14,160,15.60,-0.51,-32,1
1648029543,2022-03-23 10:59,32.94,1012.78,1032.06,160,16.13,-0.16,-33,1
1648029843,2022-03-23 11:04,33.02,1012.85,1032.13,160,16.15,-0.12,-33,1
1648030143,2022-03-23 11:09,32.72,1012.71,1031.99,160,16.13,-0.26,-32,1
1648030443,2022-03-23 11:14,32.69,1012.59,1031.87,160,16.32,-0.10,-32,1
1648030743,2022-03-23 11:19,31.13,1012.54,1031.82,160,16.58,-0.55,-32,1
1648031043,2022-03-23 11:24,29.94,1012.44,1031.71,160,16.95,-0.76,-33,1
1648031343,2022-03-23 11:29,30.03,1012.34,1031.61,160,16.85,-0.80,-33,1
1648031644,2022-03-23 11:34,28.55,1012.28,1031.55,160,17.34,-1.07,-33,1
1648031944,2022-03-23 11:39,28.64,1012.25,1031.52,160,17.57,-0.83,-33,1
1648032244,2022-03-23 11:44,27.81,1012.20,1031.48,160,17.56,-1.24,-34,1
1648032544,2022-03-23 11:49,28.67,1012.16,1031.43,160,17.47,-0.90,-33,1
1648032844,2022-03-23 11:54,28.66,1011.97,1031.25,160,17.53,-0.86,-33,1
1648033144,2022-03-23 11:59,27.22,1011.97,1031.25,160,17.84,-1.29,-34,1
1648033445,2022-03-23 12:04,27.79,1011.91,1031.19,160,17.87,-0.98,-33,1
1648033745,2022-03-23 12:09,27.03,1011.83,1031.11,160,18.37,-0.93,-34,1
1648034045,2022-03-23 12:14,28.40,1011.75,1031.03,160,18.62,-0.04,-32,1
1648034345,2022-03-23 12:19,26.99,1011.69,1030.97,160,19.08,-0.35,-35,1
1648034645,2022-03-23 12:24,26.56,1011.58,1030.86,160,19.02,-0.62,-33,1
1648034945,2022-03-23 12:29,25.81,1011.56,1030.84,160,18.87,-1.13,-33,1
1648035245,2022-03-23 12:34,24.61,1011.43,1030.70,160,19.25,-1.46,-33,1
1648035546,2022-03-23 12:39,23.48,1011.40,1030.68,160,19.06,-2.26,-33,1
1648035846,2022-03-23 12:44,23.22,1011.10,1030.38,160,19.20,-2.29,-33,1
1648036146,2022-03-23 12:49,23.83,1011.14,1030.42,160,19.41,-1.77,-34,1
1648036446,2022-03-23 12:54,24.35,1010.95,1030.23,160,18.97,-1.84,-34,1
1648036748,2022-03-23 12:59,23.44,1010.89,1030.16,160,19.58,-1.84,-34,1
1648037049,2022-03-23 13:04,23.21,1010.77,1030.05,160,19.69,-1.88,-34,1
1648037350,2022-03-23 13:09,21.86,1010.73,1030.01,160,20.23,-2.24,-34,1
1648037651,2022-03-23 13:14,22.29,1010.54,1029.81,160,20.09,-2.10,-34,1
1648037952,2022-03-23 13:19,22.75,1010.55,1029.83,160,20.00,-1.90,-34,1
1648038253,2022-03-23 13:24,23.00,1010.48,1029.75,160,20.25,-1.53,-34,1
1648038554,2022-03-23 13:29,23.02,1010.41,1029.69,160,20.00,-1.73,-34,1
1648038856,2022-03-23 13:34,22.71,1010.32,1029.60,160,20.50,-1.50,-35,1
1648039157,2022-03-23 13:39,22.25,1010.21,1029.49,160,21.00,-1.36,-34,1
1648039458,2022-03-23 13:44,20.33,1010.19,1029.47,160,21.05,-2.54,-33,1
1648039760,2022-03-23 13:49,21.01,1010.13,1029.41,160,20.91,-2.21,-32,1
1648040061,2022-03-23 13:54,21.60,1009.99,1029.27,160,21.10,-1.68,-32,1
1648040363,2022-03-23 13:59,21.12,1009.96,1029.23,160,21.03,-2.04,-31,1
1648040665,2022-03-23 14:04,20.94,1009.68,1028.96,160,21.26,-1.97,-31,1
1648040966,2022-03-23 14:09,21.19,1009.72,1029.00,160,21.68,-1.46,-31,1
1648041268,2022-03-23 14:14,20.79,1009.57,1028.85,160,21.88,-1.55,-30,1
1648041570,2022-03-23 14:19,21.07,1009.56,1028.84,160,21.54,-1.65,-30,1
1648041871,2022-03-23 14:24,21.41,1009.54,1028.82,160,21.72,-1.28,-31,1
1648042173,2022-03-23 14:29,20.81,1009.49,1028.77,160,21.30,-2.02,-34,1
1648042474,2022-03-23 14:34,21.62,1009.41,1028.69,160,20.99,-1.76,-38,1
1648042775,2022-03-23 14:39,22.12,1009.34,1028.62,160,21.17,-1.30,-38,1
1648043076,2022-03-23 14:44,21.26,1009.25,1028.53,160,21.39,-1.65,-38,1
1648043377,2022-03-23 14:49,20.33,1009.11,1028.39,160,21.78,-1.93,-37,1
1648043679,2022-03-23 14:54,20.27,1009.10,1028.38,160,21.65,-2.08,-37,1
1648043980,2022-03-23 14:59,20.75,1009.05,1028.32,160,22.19,-1.32,-37,1
1648044281,2022-03-23 15:04,19.70,1008.99,1028.26,160,22.46,-1.80,-39,1
1648044584,2022-03-23 15:09,21.43,1008.90,1028.18,160,22.13,-0.93,-38,1
1648044887,2022-03-23 15:14,20.49,1008.84,1028.12,160,22.26,-1.43,-32,1
1648045188,2022-03-23 15:19,21.49,1008.82,1028.10,160,21.02,-1.81,-31,1
1648045490,2022-03-23 15:24,21.47,1008.75,1028.02,160,20.83,-1.98,-31,1
1648045791,2022-03-23 15:29,21.39,1008.68,1027.95,160,21.24,-1.69,-31,1
1648046093,2022-03-23 15:34,20.52,1008.50,1027.77,160,20.74,-2.67,-31,1
1648046394,2022-03-23 15:39,21.22,1008.47,1027.75,160,20.26,-2.62,-31,1
1648046696,2022-03-23 15:44,21.28,1008.45,1027.72,160,20.54,-2.35,-32,1
1648046998,2022-03-23 15:49,21.58,1008.39,1027.67,160,20.83,-1.91,-30,1
1648047300,2022-03-23 15:55,21.98,1008.30,1027.58,160,20.63,-1.84,-31,1
1648047601,2022-03-23 16:00,21.89,1008.29,1027.57,160,20.64,-1.88,-31,1
1648047903,2022-03-23 16:05,21.67,1008.02,1027.29,160,20.37,-2.25,-31,1
1648048203,2022-03-23 16:10,22.16,1008.16,1027.43,160,21.17,-1.27,-36,1
1648048503,2022-03-23 16:15,21.56,1008.10,1027.38,160,21.17,-1.65,-37,1
1648048803,2022-03-23 16:20,22.48,1008.08,1027.36,160,21.00,-1.22,-37,1
1648049104,2022-03-23 16:25,22.37,1007.78,1027.06,160,21.18,-1.13,-37,1
1648049404,2022-03-23 16:30,23.25,1007.91,1027.19,160,20.77,-0.96,-34,1
1648049704,2022-03-23 16:35,23.35,1007.82,1027.10,160,20.87,-0.81,-34,1
1648050004,2022-03-23 16:40,23.05,1007.85,1027.13,160,20.84,-1.01,-34,1
1648050304,2022-03-23 16:45,23.78,1007.78,1027.06,160,20.34,-1.00,-34,1
1648050604,2022-03-23 16:50,24.30,1007.80,1027.08,160,20.27,-0.77,-33,1
1648050904,2022-03-23 16:55,24.61,1007.70,1026.98,160,20.24,-0.62,-34,1
1648051205,2022-03-23 17:00,24.98,1007.67,1026.95,160,19.87,-0.73,-34,1
1648051505,2022-03-23 17:05,25.26,1007.65,1026.93,160,19.56,-0.84,-34,1
1648051805,2022-03-23 17:10,26.22,1007.61,1026.88,160,19.15,-0.68,-33,1
1648052105,2022-03-23 17:15,27.12,1007.61,1026.89,160,18.89,-0.44,-34,1
1648052405,2022-03-23 17:20,27.45,1007.54,1026.82,160,18.75,-0.40,-33,1
1648052705,2022-03-23 17:25,27.94,1007.54,1026.82,160,18.33,-0.51,-33,1
1648053005,2022-03-23 17:30,27.80,1007.46,1026.74,160,17.97,-0.89,-33,1
1648053305,2022-03-23 17:35,28.70,1007.40,1026.68,160,17.72,-0.67,-34,1
1648053606,2022-03-23 17:40,28.50,1007.43,1026.71,160,17.77,-0.72,-33,1
1648053906,2022-03-23 17:45,28.72,1007.39,1026.67,160,17.49,-0.86,-33,1
1648054206,2022-03-23 17:50,29.16,1007.42,1026.69,160,17.46,-0.68,-33,1
1648054506,2022-03-23 17:55,30.06,1007.40,1026.68,160,17.08,-0.59,-33,1
1648054806,2022-03-23 18:00,29.69,1007.45,1026.73,160,16.92,-0.90,-33,1
1648055106,2022-03-23 18:05,30.90,1007.44,1026.72,160,16.59,-0.64,-33,1
1648055406,2022-03-23 18:10,31.18,1007.42,1026.69,160,16.13,-0.92,-33,1
1648055707,2022-03-23 18:15,31.53,1007.40,1026.67,160,15.60,-1.23,-33,1
1648056007,2022-03-23 18:20,31.80,1007.40,1026.68,160,15.82,-0.92,-33,1
1648056307,2022-03-23 18:25,32.34,1007.42,1026.70,160,15.21,-1.22,-33,1
1648056607,2022-03-23 18:30,32.89,1007.38,1026.66,160,15.12,-1.07,-33,1
1648056908,2022-03-23 18:35,34.17,1007.44,1026.71,160,15.24,-0.44,-32,1
1648057209,2022-03-23 18:40,33.95,1007.47,1026.75,160,15.21,-0.56,-31,1
1648057511,2022-03-23 18:45,35.43,1007.45,1026.73,160,15.18,0.00,-32,1
1648057812,2022-03-23 18:50,36.45,1007.45,1026.73,160,15.03,0.26,-33,1
1648058113,2022-03-23 18:55,35.28,1007.46,1026.74,160,14.88,-0.32,-32,1
1648058414,2022-03-23 19:00,36.79,1007.44,1026.72,160,14.65,0.05,-33,1
1648058715,2022-03-23 19:05,36.20,1007.44,1026.71,160,14.41,-0.39,-32,1
1648059016,2022-03-23 19:10,36.96,1007.39,1026.67,160,14.44,-0.07,-33,1
1648059317,2022-03-23 19:15,35.38,1007.47,1026.75,160,14.12,-0.96,-32,1
1648059619,2022-03-23 19:20,34.90,1007.28,1026.56,160,14.36,-0.93,-32,1
1648059920,2022-03-23 19:25,35.97,1007.38,1026.66,160,13.80,-1.02,-28,1
1648060222,2022-03-23 19:30,35.71,1007.35,1026.63,160,13.88,-1.04,-28,1
1648060524,2022-03-23 19:35,35.89,1007.32,1026.60,160,13.53,-1.29,-29,1
1648060826,2022-03-23 19:40,36.12,1007.27,1026.55,160,13.47,-1.25,-28,1
1648061128,2022-03-23 19:45,35.79,1007.22,1026.50,160,13.44,-1.41,-28,1
1648061429,2022-03-23 19:50,36.58,1007.13,1026.40,160,13.05,-1.46,-28,1
1648061731,2022-03-23 19:55,36.65,1007.17,1026.44,160,13.40,-1.12,-29,1
1648062032,2022-03-23 20:00,37.29,1007.12,1026.40,160,13.42,-0.86,-28,1
1648062334,2022-03-23 20:05,36.65,1007.03,1026.30,160,13.41,-1.11,-28,1
1648062636,2022-03-23 20:10,38.44,1006.97,1026.25,160,13.12,-0.71,-29,1
1648062937,2022-03-23 20:15,38.66,1006.99,1026.27,160,12.95,-0.79,-32,1
1648063238,2022-03-23 20:20,38.97,1006.98,1026.26,160,12.74,-0.87,-32,1
1648063539,2022-03-23 20:25,37.90,1006.96,1026.23,160,12.69,-1.29,-32,1
1648063840,2022-03-23 20:30,38.49,1006.94,1026.22,160,12.41,-1.33,-32,1
1648064141,2022-03-23 20:35,36.82,1006.93,1026.21,160,12.64,-1.73,-32,1
1648064442,2022-03-23 20:40,36.48,1007.01,1026.29,160,12.68,-1.82,-32,1
1648064743,2022-03-23 20:45,37.92,1007.06,1026.34,160,12.28,-1.65,-32,1
1648065345,2022-03-23 20:55,36.45,1007.09,1026.37,160,11.42,-2.95,-27,1
1648065647,2022-03-23 21:00,34.56,1007.15,1026.42,160,11.64,-3.47,-27,1
1648065948,2022-03-23 21:05,34.46,1007.06,1026.34,160,11.94,-3.24,-31,1
1648066249,2022-03-23 21:10,34.55,1007.18,1026.46,160,12.05,-3.11,-31,1
1648066551,2022-03-23 21:15,34.01,1007.23,1026.51,160,12.48,-2.94,-27,1
1648066852,2022-03-23 21:20,35.02,1007.26,1026.54,160,12.04,-2.94,-27,1
1648067153,2022-03-23 21:25,34.79,1007.29,1026.57,160,12.21,-2.88,-31,1
1648067455,2022-03-23 21:30,35.57,1007.33,1026.60,160,11.68,-3.05,-30,1
1648067757,2022-03-23 21:35,36.31,1007.31,1026.59,160,11.40,-3.02,-27,1
1648068058,2022-03-23 21:40,36.29,1007.33,1026.61,160,11.41,-3.02,-27,1
1648068359,2022-03-23 21:45,36.58,1007.37,1026.65,160,11.31,-3.00,-31,1
1648068660,2022-03-23 21:51,36.05,1007.36,1026.64,160,11.53,-3.00,-30,1
1648068962,2022-03-23 21:56,36.35,1007.35,1026.63,160,11.38,-3.03,-30,1
1648069262,2022-03-23 22:01,36.73,1007.41,1026.69,160,11.24,-3.01,-31,1
1648069563,2022-03-23 22:06,36.46,1007.41,1026.69,160,11.45,-2.92,-32,1
1648069864,2022-03-23 22:11,36.68,1007.38,1026.66,160,11.34,-2.94,-32,1
1648070165,2022-03-23 22:16,37.68,1007.41,1026.69,160,10.77,-3.09,-32,1
1648070466,2022-03-23 22:21,36.95,1007.47,1026.75,160,11.18,-2.98,-31,1
1648070767,2022-03-23 22:26,37.25,1007.45,1026.72,160,11.07,-2.98,-32,1
1648071068,2022-03-23 22:31,37.08,1007.51,1026.78,160,11.07,-3.03,-31,1
1648071369,2022-03-23 22:36,38.52,1007.56,1026.83,160,10.43,-3.09,-32,1
1648071670,2022-03-23 22:41,37.88,1007.52,1026.80,160,10.78,-3.01,-32,1
1648071972,2022-03-23 22:46,37.41,1007.52,1026.79,160,10.99,-2.99,-32,1
1648072273,2022-03-23 22:51,37.69,1007.48,1026.76,160,10.91,-2.96,-27,1
1648072576,2022-03-23 22:56,37.93,1007.55,1026.82,160,10.78,-2.99,-27,1
1648072877,2022-03-23 23:01,37.76,1007.53,1026.81,160,10.85,-2.99,-27,1
1648073178,2022-03-23 23:06,37.91,1007.49,1026.76,160,10.82,-2.96,-32,1
1648073479,2022-03-23 23:11,38.05,1007.54,1026.82,160,10.76,-2.96,-31,1
1648073780,2022-03-23 23:16,38.48,1007.52,1026.80,160,10.64,-2.92,-31,1
1648074082,2022-03-23 23:21,39.24,1007.49,1026.77,160,10.33,-2.94,-29,1
1648074382,2022-03-23 23:26,39.58,1007.47,1026.74,160,10.19,-2.94,-31,1
1648074684,2022-03-23 23:31,39.14,1007.45,1026.72,160,10.43,-2.88,-27,1
1648074985,2022-03-23 23:36,39.67,1007.42,1026.70,160,10.21,-2.90,-27,1
1648075287,2022-03-23 23:41,39.31,1007.41,1026.68,160,10.45,-2.80,-27,1
1648075589,2022-03-23 23:46,39.82,1007.39,1026.67,160,10.17,-2.88,-27,1
1648075891,2022-03-23 23:51,39.67,1007.36,1026.64,160,10.08,-3.01,-27,1
1648076192,2022-03-23 23:56,39.16,1007.35,1026.63,160,10.08,-3.19,-27,1