1648076494,2022-03-24 00:01,39.97,1007.42,1026.69,160,9.67,-3.28,-27,1
1648076795,2022-03-24 00:06,39.80,1007.40,1026.68,160,9.93,-3.11,-31,1
1648077095,2022-03-24 00:11,40.49,1007.43,1026.71,160,9.83,-2.97,-31,1
1648077395,2022-03-24 00:16,40.82,1007.42,1026.70,160,9.66,-3.01,-31,1
1648077695,2022-03-24 00:21,41.43,1007.36,1026.63,160,9.36,-3.08,-31,1
1648077995,2022-03-24 00:26,41.09,1007.44,1026.71,160,9.23,-3.31,-31,1
1648078295,2022-03-24 00:31,41.75,1007.46,1026.73,160,8.68,-3.59,-31,1
1648078595,2022-03-24 00:36,42.96,1007.44,1026.71,160,8.22,-3.63,-31,1
1648078896,2022-03-24 00:41,42.55,1007.41,1026.68,160,8.18,-3.79,-31,1
1648079196,2022-03-24 00:46,42.75,1007.48,1026.76,160,7.90,-3.98,-31,1
1648079496,2022-03-24 00:51,42.33,1007.43,1026.71,160,8.19,-3.85,-31,1
1648079796,2022-03-24 00:56,41.83,1007.28,1026.56,160,8.49,-3.74,-31,1
1648080096,2022-03-24 01:01,41.24,1007.35,1026.63,160,8.50,-3.92,-31,1
1648080396,2022-03-24 01:06,41.20,1007.34,1026.61,160,8.54,-3.90,-31,1
1648080696,2022-03-24 01:11,42.08,1007.33,1026.61,160,8.15,-3.97,-31,1
1648080997,2022-03-24 01:16,42.08,1007.35,1026.63,160,8.23,-3.90,-31,1
1648081297,2022-03-24 01:21,42.25,1007.37,1026.64,160,8.18,-3.89,-31,1
1648081597,2022-03-24 01:26,42.42,1007.37,1026.65,160,8.13,-3.88,-32,1
1648081897,2022-03-24 01:31,42.64,1007.32,1026.59,160,8.08,-3.86,-32,1
1648082199,2022-03-24 01:36,44.40,1007.28,1026.56,160,7.32,-4.01,-31,1
1648082499,2022-03-24 01:41,44.07,1007.27,1026.55,160,7.52,-3.92,-31,1
1648082799,2022-03-24 01:46,44.43,1007.31,1026.58,160,7.32,-4.00,-32,1
1648083100,2022-03-24 01:51,44.43,1007.31,1026.58,160,7.24,-4.07,-30,1
1648083400,2022-03-24 01:56,44.11,1007.33,1026.60,160,7.29,-4.12,-31,1
1648083702,2022-03-24 02:01,44.40,1007.34,1026.62,160,7.26,-4.06,-28,1
1648084003,2022-03-24 02:06,44.97,1007.34,1026.62,160,7.14,-4.00,-31,1
1648084304,2022-03-24 02:11,45.51,1007.38,1026.66,160,6.94,-4.02,-31,1
1648084606,2022-03-24 02:16,46.14,1007.41,1026.69,160,6.73,-4.03,-31,1
1648084907,2022-03-24 02:21,45.96,1007.25,1026.52,160,6.73,-4.09,-31,1
1648085208,2022-03-24 02:26,46.27,1007.32,1026.60,160,6.58,-4.14,-31,1
1648085509,2022-03-24 02:31,47.40,1007.35,1026.63,160,6.27,-4.10,-31,1
1648085811,2022-03-24 02:36,48.56,1007.38,1026.65,160,6.01,-4.02,-27,1
1648086112,2022-03-24 02:41,48.20,1007.41,1026.69,160,6.26,-3.89,-26,1
1648086414,2022-03-24 02:46,47.71,1007.43,1026.70,160,6.49,-3.81,-30,1
1648086715,2022-03-24 02:51,49.93,1007.38,1026.65,160,5.57,-4.05,-27,1
1648087017,2022-03-24 02:56,49.72,1007.42,1026.70,160,5.60,-4.08,-26,1
1648087319,2022-03-24 03:01,49.08,1007.43,1026.71,160,5.83,-4.04,-26,1
1648087620,2022-03-24 03:07,49.82,1007.41,1026.69,160,5.60,-4.05,-26,1
1648088222,2022-03-24 03:17,50.31,1007.40,1026.68,160,5.51,-4.01,-28,1
1648088524,2022-03-24 03:22,50.39,1007.42,1026.70,160,5.58,-3.92,-28,1
1648088825,2022-03-24 03:27,50.20,1007.45,1026.72,160,5.65,-3.91,-30,1
1648089127,2022-03-24 03:32,50.36,1007.50,1026.78,160,5.66,-3.85,-31,1
1648089428,2022-03-24 03:37,50.92,1007.51,1026.78,160,5.38,-3.97,-28,1
1648089730,2022-03-24 03:42,51.29,1007.52,1026.80,160,5.25,-3.99,-27,1
1648090032,2022-03-24 03:47,50.64,1007.54,1026.82,160,5.50,-3.93,-27,1
1648090333,2022-03-24 03:52,51.83,1007.66,1026.93,160,4.94,-4.14,-27,1
1648090635,2022-03-24 03:57,53.04,1007.69,1026.97,160,4.55,-4.19,-32,1
1648090936,2022-03-24 04:02,52.87,1007.72,1027.00,160,4.63,-4.16,-32,1
1648091236,2022-03-24 04:07,52.71,1007.75,1027.03,160,4.72,-4.12,-32,1
1648091536,2022-03-24 04:12,51.70,1007.76,1027.04,160,5.01,-4.11,-32,1
1648091836,2022-03-24 04:17,51.67,1007.67,1026.94,160,5.09,-4.04,-33,1
1648092137,2022-03-24 04:22,52.67,1007.74,1027.02,160,4.66,-4.18,-33,1
1648092437,2022-03-24 04:27,53.87,1007.67,1026.95,160,4.33,-4.19,-32,1
1648092737,2022-03-24 04:32,54.88,1007.74,1027.02,160,3.97,-4.28,-33,1
1648093037,2022-03-24 04:37,54.57,1007.78,1027.06,160,4.22,-4.12,-32,1
1648093337,2022-03-24 04:42,54.61,1007.75,1027.03,160,4.10,-4.23,-32,1
1648093637,2022-03-24 04:47,55.28,1007.82,1027.10,160,3.99,-4.17,-32,1
1648093937,2022-03-24 04:52,55.18,1007.77,1027.05,160,4.02,-4.16,-32,1
1648094238,2022-03-24 04:57,55.63,1007.75,1027.02,160,3.80,-4.26,-31,1
1648094538,2022-03-24 05:02,55.89,1007.79,1027.07,160,3.77,-4.23,-32,1
1648094838,2022-03-24 05:07,55.89,1007.81,1027.08,160,3.72,-4.27,-32,1
1648095138,2022-03-24 05:12,56.68,1007.78,1027.06,160,3.59,-4.21,-32,1
1648095438,2022-03-24 05:17,55.44,1007.81,1027.09,160,4.01,-4.11,-32,1
1648095738,2022-03-24 05:22,55.13,1007.88,1027.16,160,4.09,-4.11,-32,1
1648096038,2022-03-24 05:27,57.16,1007.88,1027.16,160,3.52,-4.16,-32,1
1648096339,2022-03-24 05:32,57.01,1007.93,1027.20,160,3.65,-4.07,-32,1
1648096639,2022-03-24 05:37,58.26,1007.95,1027.23,160,3.32,-4.10,-32,1
1648096939,2022-03-24 05:42,58.41,1007.98,1027.25,160,3.37,-4.02,-32,1
1648097239,2022-03-24 05:47,58.97,1007.99,1027.27,160,3.21,-4.04,-32,1
1648097539,2022-03-24 05:52,59.77,1008.04,1027.31,160,3.07,-3.99,-32,1
1648097839,2022-03-24 05:57,61.15,1007.90,1027.18,160,2.83,-3.91,-33,1
1648098139,2022-03-24 06:02,59.41,1007.99,1027.26,160,3.45,-3.71,-32,1
1648098441,2022-03-24 06:07,61.24,1008.04,1027.32,160,3.00,-3.73,-31,1
1648098743,2022-03-24 06:12,61.35,1008.03,1027.31,160,2.99,-3.72,-31,1
1648099044,2022-03-24 06:17,62.76,1008.07,1027.34,160,2.66,-3.73,-32,1
1648099345,2022-03-24 06:22,63.00,1008.07,1027.35,160,2.67,-3.67,-32,1
1648099646,2022-03-24 06:27,63.46,1008.05,1027.33,160,2.62,-3.62,-32,1
1648099947,2022-03-24 06:32,63.13,1008.04,1027.32,160,2.80,-3.52,-32,1
1648100248,2022-03-24 06:37,63.98,1008.08,1027.36,160,2.66,-3.47,-32,1
1648100549,2022-03-24 06:42,62.54,1008.12,1027.40,160,3.12,-3.34,-32,1
1648100850,2022-03-24 06:47,63.31,1008.12,1027.40,160,2.98,-3.31,-32,1
1648101151,2022-03-24 06:52,63.28,1008.07,1027.35,160,3.09,-3.21,-32,1
1648101452,2022-03-24 06:57,62.56,1008.09,1027.36,160,3.38,-3.09,-32,1
1648101753,2022-03-24 07:02,61.64,1008.10,1027.38,160,3.71,-2.97,-32,1
1648102054,2022-03-24 07:07,61.60,1008.17,1027.45,160,3.80,-2.90,-32,1
1648102658,2022-03-24 07:17,61.59,1008.24,1027.52,160,4.04,-2.67,-32,1
1648102959,2022-03-24 07:22,59.71,1008.33,1027.60,160,4.66,-2.50,-31,1
1648103259,2022-03-24 07:27,60.06,1008.35,1027.62,160,4.62,-2.46,-32,1
1648103561,2022-03-24 07:32,59.90,1008.35,1027.63,160,4.65,-2.47,-28,1
1648103863,2022-03-24 07:37,59.23,1008.36,1027.64,160,5.02,-2.27,-28,1
1648104164,2022-03-24 07:42,58.49,1008.32,1027.60,160,5.32,-2.16,-27,1
1648104466,2022-03-24 07:47,57.32,1008.36,1027.64,160,5.68,-2.10,-27,1
1648104767,2022-03-24 07:52,58.54,1008.43,1027.71,160,5.20,-2.26,-27,1
1648105068,2022-03-24 07:57,57.78,1008.49,1027.76,160,5.71,-1.96,-32,1
1648105370,2022-03-24 08:02,56.02,1008.43,1027.71,160,6.08,-2.03,-29,1
1648105670,2022-03-24 08:07,55.62,1008.51,1027.78,160,6.28,-1.94,-33,1
1648105972,2022-03-24 08:12,56.73,1008.53,1027.81,160,6.01,-1.93,-27,1
1648106273,2022-03-24 08:17,53.15,1008.47,1027.75,160,6.82,-2.05,-28,1
1648106575,2022-03-24 08:22,55.50,1008.55,1027.83,160,6.17,-2.07,-27,1
1648106877,2022-03-24 08:27,55.22,1008.60,1027.87,160,6.47,-1.86,-28,1
1648107178,2022-03-24 08:32,55.63,1008.55,1027.82,160,6.45,-1.78,-27,1
1648107479,2022-03-24 08:37,53.87,1008.52,1027.80,160,7.07,-1.64,-32,1
1648107781,2022-03-24 08:43,53.08,1008.51,1027.79,160,7.19,-1.73,-32,1
1648108082,2022-03-24 08:48,53.11,1008.53,1027.81,160,7.16,-1.75,-32,1
1648108383,2022-03-24 08:53,53.88,1008.57,1027.85,160,7.22,-1.49,-32,1
1648108684,2022-03-24 08:58,54.75,1008.61,1027.89,160,6.66,-1.80,-32,1
1648108985,2022-03-24 09:03,53.91,1008.54,1027.82,160,6.92,-1.77,-32,1
1648109286,2022-03-24 09:08,52.97,1008.54,1027.82,160,7.31,-1.64,-32,1
1648109587,2022-03-24 09:13,50.85,1008.53,1027.80,160,7.95,-1.60,-30,1
1648109888,2022-03-24 09:18,48.10,1008.50,1027.77,160,8.73,-1.64,-33,1
1648110189,2022-03-24 09:23,49.03,1008.26,1027.54,160,8.49,-1.60,-33,1
1648110491,2022-03-24 09:28,49.53,1008.31,1027.59,160,9.02,-0.97,-32,1
1648110792,2022-03-24 09:33,46.44,1008.37,1027.64,160,9.54,-1.37,-28,1
1648111094,2022-03-24 09:38,45.10,1008.33,1027.61,160,9.55,-1.76,-28,1
1648111396,2022-03-24 09:43,44.59,1008.29,1027.57,160,9.41,-2.04,-26,1
1648111921,2022-03-24 09:52,45.35,1008.23,1027.51,160,8.82,-2.35,-36,1
1648112221,2022-03-24 09:57,44.00,1008.24,1027.51,160,10.22,-1.49,-33,1
1648112521,2022-03-24 10:02,43.12,1008.23,1027.51,160,9.27,-2.63,-38,1
1648112821,2022-03-24 10:07,44.97,1008.24,1027.51,160,8.49,-2.77,-38,1
1648113121,2022-03-24 10:12,44.59,1008.27,1027.55,160,9.10,-2.33,-36,1
1648113422,2022-03-24 10:17,43.71,1008.08,1027.35,160,9.67,-2.08,-35,1
1648113722,2022-03-24 10:22,42.49,1008.15,1027.43,160,10.32,-1.87,-38,1
1648114022,2022-03-24 10:27,42.21,1008.15,1027.43,160,10.24,-2.03,-39,1
1648114322,2022-03-24 10:32,43.24,1008.06,1027.34,160,10.34,-1.62,-39,1
1648114622,2022-03-24 10:37,42.86,1007.65,1026.93,160,9.72,-2.30,-39,1
1648114922,2022-03-24 10:42,41.05,1008.22,1027.50,160,10.01,-2.62,-36,1
1648115222,2022-03-24 10:47,42.32,1008.17,1027.44,160,10.68,-1.60,-41,1
1648115523,2022-03-24 10:52,39.68,1008.17,1027.44,160,11.50,-1.73,-39,1
1648115824,2022-03-24 10:57,39.65,1008.09,1027.36,160,11.23,-1.99,-27,1
1648116125,2022-03-24 11:02,38.43,1008.16,1027.44,160,11.75,-1.94,-31,1
1648116426,2022-03-24 11:07,37.49,1007.98,1027.25,160,11.80,-2.24,-32,1
1648116727,2022-03-24 11:12,37.98,1008.07,1027.35,160,11.74,-2.11,-32,1
1648117028,2022-03-24 11:17,38.04,1007.96,1027.23,160,11.87,-1.98,-32,1
1648117330,2022-03-24 11:22,39.59,1008.15,1027.43,160,10.77,-2.42,-27,1
1648117631,2022-03-24 11:27,38.22,1008.08,1027.36,160,11.46,-2.28,-27,1
1648117932,2022-03-24 11:32,36.73,1007.68,1026.96,160,12.28,-2.08,-30,1
1648118233,2022-03-24 11:37,39.13,1007.94,1027.22,160,12.95,-0.62,-32,1
1648118534,2022-03-24 11:42,36.07,1007.91,1027.18,160,12.59,-2.05,-29,1
1648118834,2022-03-24 11:47,36.29,1007.75,1027.03,160,12.51,-2.04,-31,1
1648119134,2022-03-24 11:52,35.15,1007.80,1027.07,160,13.11,-1.94,-31,1
1648119434,2022-03-24 11:57,35.48,1007.72,1027.00,160,12.84,-2.05,-33,1
1648119734,2022-03-24 12:02,35.08,1007.63,1026.90,160,12.77,-2.27,-33,1
1648120034,2022-03-24 12:07,34.10,1007.60,1026.87,160,13.33,-2.16,-32,1
1648120336,2022-03-24 12:12,33.66,1007.55,1026.83,160,13.93,-1.80,-32,1
1648120637,2022-03-24 12:17,34.36,1007.55,1026.83,160,13.23,-2.14,-32,1
1648120939,2022-03-24 12:22,33.67,1007.48,1026.76,160,13.86,-1.86,-32,1
1648121240,2022-03-24 12:27,34.03,1007.29,1026.57,160,13.67,-1.89,-32,1
1648121540,2022-03-24 12:32,32.98,1007.44,1026.71,160,13.77,-2.22,-32,1
1648121841,2022-03-24 12:37,32.82,1007.28,1026.55,160,13.86,-2.21,-32,1
1648122143,2022-03-24 12:42,33.33,1007.27,1026.55,160,13.65,-2.18,-27,1
1648122444,2022-03-24 12:47,32.36,1007.20,1026.47,160,14.18,-2.12,-32,1
1648122746,2022-03-24 12:52,32.68,1007.21,1026.49,160,14.20,-1.97,-27,1
1648123047,2022-03-24 12:57,33.22,1007.11,1026.39,160,14.07,-1.86,-28,1
1648123631,2022-03-24 13:07,32.21,1007.21,1026.49,160,14.10,-2.25,-37,1
1648123931,2022-03-24 13:12,31.55,1007.14,1026.42,160,14.37,-2.29,-38,1
1648124231,2022-03-24 13:17,31.38,1007.10,1026.37,160,14.27,-2.46,-41,1
1648124531,2022-03-24 13:22,31.74,1007.13,1026.41,160,13.97,-2.57,-37,1
1648125135,2022-03-24 13:32,31.41,1007.02,1026.29,160,13.80,-2.85,-41,1
1648125435,2022-03-24 13:37,30.32,1006.97,1026.25,160,15.46,-1.88,-40,1
1648125737,2022-03-24 13:42,31.04,1006.94,1026.22,160,14.53,-2.37,-31,1
1648126038,2022-03-24 13:47,30.79,1006.89,1026.17,160,14.57,-2.45,-40,1
1648126339,2022-03-24 13:52,30.48,1006.87,1026.14,160,15.03,-2.18,-40,1
1648126640,2022-03-24 13:57,28.94,1006.64,1025.91,160,14.90,-3.00,-37,1
1648126941,2022-03-24 14:02,29.66,1006.82,1026.10,160,14.63,-2.90,-39,1
1648127242,2022-03-24 14:07,29.37,1006.70,1025.98,160,15.41,-2.36,-39,1
1648127543,2022-03-24 14:12,29.31,1006.73,1026.01,160,15.41,-2.38,-39,1
1648127844,2022-03-24 14:17,29.66,1006.76,1026.03,160,14.98,-2.60,-39,1
1648128145,2022-03-24 14:22,28.67,1006.66,1025.94,160,15.37,-2.72,-41,1
1648128446,2022-03-24 14:27,27.61,1006.65,1025.93,160,16.16,-2.54,-38,1
1648128747,2022-03-24 14:32,27.26,1006.56,1025.84,160,16.25,-2.64,-31,1
1648129048,2022-03-24 14:37,28.71,1006.58,1025.86,160,15.43,-2.64,-37,1
1648129350,2022-03-24 14:42,26.62,1006.43,1025.71,160,16.62,-2.64,-28,1
1648129652,2022-03-24 14:47,27.21,1006.61,1025.89,160,16.00,-2.88,-30,1
1648129953,2022-03-24 14:52,26.98,1006.55,1025.83,160,16.46,-2.60,-27,1
1648130255,2022-03-24 14:57,29.11,1006.58,1025.85,160,15.64,-2.28,-28,1
1648130556,2022-03-24 15:02,30.39,1006.53,1025.81,160,16.92,-0.58,-39,1
1648130858,2022-03-24 15:07,29.01,1006.49,1025.77,160,15.10,-2.79,-28,1
1648131159,2022-03-24 15:12,27.92,1006.47,1025.75,160,17.68,-1.08,-38,1
1648131461,2022-03-24 15:17,26.65,1006.43,1025.70,160,17.83,-1.59,-28,1
1648131762,2022-03-24 15:22,27.45,1006.49,1025.77,160,17.78,-1.23,-27,1
1648132064,2022-03-24 15:27,25.87,1006.39,1025.67,160,17.73,-2.08,-29,1
1648132366,2022-03-24 15:32,26.33,1006.39,1025.66,160,17.38,-2.13,-28,1
1648132667,2022-03-24 15:37,26.58,1006.31,1025.58,160,18.98,-0.64,-27,1
1648132968,2022-03-24 15:42,29.82,1006.15,1025.43,160,18.52,0.55,-34,1
1648133270,2022-03-24 15:47,28.42,1006.32,1025.60,160,17.79,-0.74,-33,1
1648133571,2022-03-24 15:52,26.28,1006.23,1025.50,160,17.33,-2.21,-41,1
1648133872,2022-03-24 15:57,27.48,1006.20,1025.48,160,16.12,-2.64,-41,1
1648134173,2022-03-24 16:02,28.79,1006.21,1025.49,160,15.27,-2.75,-36,1
1648134474,2022-03-24 16:07,29.00,1006.08,1025.36,160,15.26,-2.66,-35,1
1648134775,2022-03-24 16:12,28.18,1006.16,1025.44,160,15.56,-2.78,-36,1
1648135076,2022-03-24 16:17,28.34,1006.15,1025.42,160,15.81,-2.49,-37,1
1648135378,2022-03-24 16:22,29.11,1006.19,1025.47,160,15.33,-2.55,-40,1
1648135679,2022-03-24 16:27,28.84,1006.10,1025.38,160,15.11,-2.86,-28,1
1648135981,2022-03-24 16:33,29.01,1006.19,1025.46,160,15.39,-2.54,-28,1
1648136283,2022-03-24 16:38,30.07,1006.13,1025.41,160,16.11,-1.43,-28,1
1648136584,2022-03-24 16:43,28.73,1005.95,1025.23,160,15.85,-2.28,-29,1
1648136886,2022-03-24 16:48,29.77,1006.15,1025.43,160,15.16,-2.39,-26,1
1648137188,2022-03-24 16:53,30.77,1006.12,1025.39,160,14.43,-2.58,-31,1
1648137489,2022-03-24 16:58,30.71,1006.05,1025.32,160,14.57,-2.49,-27,1
1648137791,2022-03-24 17:03,32.01,1006.16,1025.44,160,13.49,-2.87,-27,1
1648138093,2022-03-24 17:08,32.13,1006.10,1025.38,160,13.82,-2.53,-27,1
1648138393,2022-03-24 17:13,33.32,1006.10,1025.38,160,13.45,-2.37,-40,1
1648138694,2022-03-24 17:18,33.90,1006.12,1025.40,160,13.13,-2.41,-38,1
1648138994,2022-03-24 17:23,34.64,1006.16,1025.44,160,12.50,-2.68,-39,1
1648139294,2022-03-24 17:28,34.94,1006.14,1025.41,160,12.48,-2.58,-35,1
1648139594,2022-03-24 17:33,35.29,1006.12,1025.40,160,12.24,-2.66,-38,1
1648139894,2022-03-24 17:38,35.19,1006.05,1025.32,160,12.31,-2.63,-37,1
1648140194,2022-03-24 17:43,35.04,1006.18,1025.45,160,12.68,-2.37,-35,1
1648140494,2022-03-24 17:48,36.46,1006.30,1025.58,160,12.02,-2.42,-37,1
1648140794,2022-03-24 17:53,37.45,1006.32,1025.59,160,11.68,-2.36,-39,1
1648141095,2022-03-24 17:58,37.25,1006.38,1025.66,160,11.76,-2.36,-37,1
1648141395,2022-03-24 18:03,36.68,1006.41,1025.69,160,12.07,-2.29,-39,1
1648141697,2022-03-24 18:08,38.29,1006.41,1025.69,160,11.44,-2.27,-32,1
1648141997,2022-03-24 18:13,38.57,1006.43,1025.70,160,11.34,-2.26,-36,1
1648142299,2022-03-24 18:18,38.29,1006.50,1025.78,160,11.25,-2.44,-35,1
1648142599,2022-03-24 18:23,38.46,1006.47,1025.74,160,11.06,-2.55,-38,1
1648142900,2022-03-24 18:28,38.82,1006.49,1025.77,160,10.90,-2.57,-36,1
1648143201,2022-03-24 18:33,39.20,1006.46,1025.74,160,10.74,-2.58,-34,1
1648143502,2022-03-24 18:38,38.70,1006.50,1025.78,160,11.02,-2.51,-35,1
1648143803,2022-03-24 18:43,39.09,1006.49,1025.77,160,10.82,-2.55,-34,1
1648144104,2022-03-24 18:48,39.81,1006.45,1025.73,160,10.50,-2.59,-39,1
1648144405,2022-03-24 18:53,39.24,1006.39,1025.67,160,10.78,-2.53,-36,1
1648144706,2022-03-24 18:58,39.45,1006.44,1025.72,160,10.76,-2.48,-36,1
1648145008,2022-03-24 19:03,39.94,1006.47,1025.75,160,10.50,-2.55,-33,1
1648145310,2022-03-24 19:08,40.07,1006.41,1025.68,160,10.68,-2.34,-27,1
1648145611,2022-03-24 19:13,39.83,1006.42,1025.69,160,10.86,-2.26,-30,1
1648145913,2022-03-24 19:18,40.39,1006.44,1025.72,160,10.69,-2.22,-29,1
1648146215,2022-03-24 19:23,41.83,1006.42,1025.69,160,10.10,-2.28,-27,1
1648146517,2022-03-24 19:28,42.03,1006.43,1025.71,160,10.06,-2.25,-30,1
1648146818,2022-03-24 19:33,41.91,1006.47,1025.75,160,10.23,-2.14,-27,1
1648147120,2022-03-24 19:38,41.65,1006.45,1025.73,160,10.36,-2.11,-26,1
1648147422,2022-03-24 19:43,41.83,1006.53,1025.80,160,10.25,-2.15,-27,1
1648147724,2022-03-24 19:48,42.59,1006.60,1025.88,160,10.09,-2.05,-27,1
1648148025,2022-03-24 19:53,43.24,1006.55,1025.83,160,9.73,-2.17,-27,1
1648148327,2022-03-24 19:58,43.79,1006.54,1025.82,160,9.60,-2.12,-27,1
1648148628,2022-03-24 20:03,44.45,1006.62,1025.89,160,9.40,-2.10,-27,1
1648148929,2022-03-24 20:08,43.97,1006.54,1025.81,160,9.56,-2.10,-35,1
1648149231,2022-03-24 20:13,43.37,1006.60,1025.88,160,9.85,-2.02,-28,1
1648149533,2022-03-24 20:18,43.24,1006.59,1025.87,160,9.97,-1.95,-27,1
1648149834,2022-03-24 20:23,43.10,1006.66,1025.94,160,10.02,-1.95,-33,1
1648150135,2022-03-24 20:28,44.40,1006.64,1025.91,160,9.54,-1.99,-36,1
1648150436,2022-03-24 20:33,44.43,1006.59,1025.87,160,9.55,-1.97,-35,1
1648150737,2022-03-24 20:38,44.68,1006.63,1025.91,160,9.42,-2.01,-34,1
1648151038,2022-03-24 20:43,45.03,1006.63,1025.91,160,9.32,-1.99,-33,1
1648151339,2022-03-24 20:48,45.13,1006.63,1025.90,160,9.17,-2.10,-37,1
1648151640,2022-03-24 20:54,45.75,1006.61,1025.89,160,9.13,-1.95,-35,1
1648151942,2022-03-24 20:59,45.87,1006.58,1025.86,160,8.93,-2.10,-34,1
1648152243,2022-03-24 21:04,45.82,1006.58,1025.85,160,8.97,-2.08,-35,1
1648152544,2022-03-24 21:09,45.78,1006.53,1025.81,160,8.92,-2.14,-27,1
1648152846,2022-03-24 21:14,46.74,1006.57,1025.84,160,8.59,-2.16,-27,1
1648153147,2022-03-24 21:19,46.31,1006.59,1025.86,160,8.84,-2.05,-33,1
1648153449,2022-03-24 21:24,46.53,1006.54,1025.81,160,8.75,-2.07,-27,1
1648153751,2022-03-24 21:29,48.21,1006.61,1025.89,160,8.08,-2.20,-29,1
1648154052,2022-03-24 21:34,47.99,1006.52,1025.79,160,8.22,-2.14,-27,1
1648154354,2022-03-24 21:39,48.74,1006.59,1025.87,160,7.90,-2.22,-27,1
1648154656,2022-03-24 21:44,49.65,1006.55,1025.83,160,7.67,-2.19,-26,1
1648154957,2022-03-24 21:49,50.32,1006.58,1025.86,160,7.44,-2.22,-27,1
1648155259,2022-03-24 21:54,50.30,1006.56,1025.83,160,7.55,-2.12,-26,1
1648155559,2022-03-24 21:59,50.59,1006.51,1025.79,160,7.46,-2.13,-35,1
1648155861,2022-03-24 22:04,49.67,1006.54,1025.82,160,7.86,-2.01,-27,1
1648156163,2022-03-24 22:09,49.66,1006.54,1025.82,160,7.88,-1.99,-27,1
1648156464,2022-03-24 22:14,49.87,1006.43,1025.71,160,7.63,-2.16,-27,1
1648156766,2022-03-24 22:19,51.63,1006.55,1025.83,160,7.03,-2.25,-26,1
1648157068,2022-03-24 22:24,53.21,1006.17,1025.44,160,6.56,-2.28,-27,1
1648157369,2022-03-24 22:29,53.49,1006.55,1025.82,160,6.45,-2.31,-34,1
1648157670,2022-03-24 22:34,53.78,1006.55,1025.82,160,6.47,-2.22,-32,1
1648157971,2022-03-24 22:39,53.81,1006.50,1025.78,160,6.50,-2.18,-33,1
1648158272,2022-03-24 22:44,54.22,1006.59,1025.87,160,6.40,-2.17,-33,1
1648158573,2022-03-24 22:49,53.75,1006.64,1025.92,160,6.61,-2.10,-32,1
1648158874,2022-03-24 22:54,53.91,1006.68,1025.96,160,6.60,-2.06,-32,1
1648159175,2022-03-24 22:59,54.33,1006.63,1025.91,160,6.48,-2.07,-34,1
1648159477,2022-03-24 23:04,53.88,1006.59,1025.87,160,6.59,-2.08,-33,1
1648159779,2022-03-24 23:09,53.20,1006.52,1025.79,160,6.89,-1.97,-26,1
1648160081,2022-03-24 23:14,52.90,1006.56,1025.83,160,7.02,-1.93,-25,1
1648160382,2022-03-24 23:19,52.97,1006.54,1025.81,160,7.01,-1.92,-27,1
1648160684,2022-03-24 23:24,53.24,1006.51,1025.79,160,6.94,-1.92,-26,1
1648160986,2022-03-24 23:29,53.43,1006.47,1025.75,160,6.88,-1.93,-26,1
1648161287,2022-03-24 23:34,53.68,1006.47,1025.74,160,6.79,-1.95,-30,1
1648161588,2022-03-24 23:39,52.95,1006.45,1025.73,160,7.03,-1.91,-32,1
1648161889,2022-03-24 23:44,53.79,1006.41,1025.69,160,6.78,-1.93,-32,1
1648162190,2022-03-24 23:49,54.79,1006.43,1025.70,160,6.48,-1.96,-32,1
1648162490,2022-03-24 23:54,55.52,1006.43,1025.71,160,6.29,-1.95,-35,1
1648162792,2022-03-24 23:59,55.65,1006.48,1025.76,160,6.15,-2.05,-27,1