1648163094,2022-03-25 00:04,55.81,1006.45,1025.73,160,6.30,-1.87,-26,1
1648163396,2022-03-25 00:09,55.66,1006.46,1025.73,160,6.35,-1.87,-26,1
1648163698,2022-03-25 00:14,56.13,1006.43,1025.71,160,6.23,-1.86,-26,1
1648163999,2022-03-25 00:19,55.31,1006.43,1025.70,160,6.49,-1.82,-26,1
1648164300,2022-03-25 00:25,55.32,1006.42,1025.70,160,6.47,-1.84,-37,1
1648164600,2022-03-25 00:30,55.26,1006.42,1025.70,160,6.50,-1.82,-34,1
1648164900,2022-03-25 00:35,54.76,1006.39,1025.66,160,6.66,-1.80,-35,1
1648165200,2022-03-25 00:40,54.25,1006.35,1025.62,160,6.78,-1.81,-32,1
1648165500,2022-03-25 00:45,54.55,1006.39,1025.66,160,6.69,-1.82,-33,1
1648165801,2022-03-25 00:50,55.62,1006.39,1025.67,160,6.36,-1.87,-35,1
1648166101,2022-03-25 00:55,55.86,1006.37,1025.65,160,6.27,-1.89,-33,1
1648166401,2022-03-25 01:00,56.45,1006.34,1025.62,160,6.14,-1.87,-32,1
1648166701,2022-03-25 01:05,56.26,1006.36,1025.64,160,6.21,-1.85,-33,1
1648167001,2022-03-25 01:10,55.20,1006.38,1025.65,160,6.46,-1.88,-33,1
1648167301,2022-03-25 01:15,54.17,1006.32,1025.60,160,6.34,-2.24,-33,1
1648167601,2022-03-25 01:20,55.05,1006.33,1025.61,160,6.22,-2.14,-32,1
1648167901,2022-03-25 01:25,55.26,1006.34,1025.62,160,6.22,-2.08,-35,1
1648168202,2022-03-25 01:30,55.24,1006.31,1025.59,160,6.24,-2.07,-33,1
1648168502,2022-03-25 01:35,56.49,1006.28,1025.56,160,5.93,-2.06,-33,1
1648168803,2022-03-25 01:40,55.62,1006.27,1025.54,160,6.15,-2.06,-31,1
1648169103,2022-03-25 01:45,56.97,1006.28,1025.56,160,5.79,-2.07,-33,1
1648169403,2022-03-25 01:50,55.75,1006.31,1025.59,160,6.20,-1.98,-32,1
1648169703,2022-03-25 01:55,55.87,1006.32,1025.59,160,6.16,-1.99,-32,1
1648170004,2022-03-25 02:00,56.92,1006.28,1025.55,160,5.87,-2.01,-33,1
1648170304,2022-03-25 02:05,58.19,1006.27,1025.54,160,5.42,-2.14,-31,1
1648170604,2022-03-25 02:10,58.81,1006.32,1025.60,160,5.29,-2.12,-32,1
1648170904,2022-03-25 02:15,58.80,1006.25,1025.53,160,5.37,-2.04,-34,1
1648171204,2022-03-25 02:20,59.41,1006.30,1025.58,160,5.16,-2.10,-32,1
1648171506,2022-03-25 02:25,60.49,1006.25,1025.53,160,4.89,-2.11,-33,1
1648171807,2022-03-25 02:30,60.70,1006.29,1025.56,160,4.87,-2.08,-32,1
1648172108,2022-03-25 02:35,59.93,1006.31,1025.58,160,5.12,-2.02,-32,1
1648172409,2022-03-25 02:40,59.82,1006.27,1025.55,160,5.21,-1.96,-33,1
1648172710,2022-03-25 02:45,58.08,1006.27,1025.55,160,5.66,-1.94,-32,1
1648173011,2022-03-25 02:50,58.57,1006.31,1025.58,160,5.57,-1.91,-32,1
1648173312,2022-03-25 02:55,59.93,1006.35,1025.63,160,5.21,-1.93,-31,1
1648173614,2022-03-25 03:00,59.13,1006.32,1025.60,160,5.46,-1.88,-32,1
1648173915,2022-03-25 03:05,59.70,1006.41,1025.68,160,5.29,-1.91,-33,1
1648174216,2022-03-25 03:10,59.76,1006.44,1025.72,160,5.27,-1.92,-32,1
1648174517,2022-03-25 03:15,59.45,1006.41,1025.68,160,5.39,-1.87,-26,1
1648174819,2022-03-25 03:20,60.65,1006.48,1025.75,160,5.05,-1.92,-27,1
1648175121,2022-03-25 03:25,60.72,1006.44,1025.72,160,5.01,-1.95,-27,1
1648175423,2022-03-25 03:30,60.17,1006.48,1025.76,160,5.19,-1.90,-27,1
1648175724,2022-03-25 03:35,60.31,1006.51,1025.79,160,5.10,-1.95,-27,1
1648176026,2022-03-25 03:40,60.79,1006.47,1025.75,160,4.99,-1.95,-26,1
1648176328,2022-03-25 03:45,60.15,1006.47,1025.75,160,5.14,-1.95,-26,1
1648176630,2022-03-25 03:50,61.39,1006.57,1025.84,160,4.73,-2.06,-25,1
1648176931,2022-03-25 03:55,61.52,1006.56,1025.84,160,4.74,-2.02,-26,1
1648177233,2022-03-25 04:00,60.40,1006.61,1025.88,160,5.03,-2.00,-27,1
1648177534,2022-03-25 04:05,60.26,1006.65,1025.93,160,5.10,-1.96,-27,1
1648177835,2022-03-25 04:10,59.43,1006.66,1025.94,160,5.30,-1.96,-32,1
1648178136,2022-03-25 04:15,59.99,1006.65,1025.92,160,5.07,-2.05,-33,1
1648178437,2022-03-25 04:20,59.58,1006.65,1025.93,160,5.16,-2.06,-32,1
1648178738,2022-03-25 04:25,58.78,1006.59,1025.87,160,5.38,-2.04,-33,1
1648179039,2022-03-25 04:30,61.02,1006.79,1026.07,160,4.59,-2.28,-32,1
1648179340,2022-03-25 04:35,63.36,1006.76,1026.04,160,4.06,-2.27,-34,1
1648179641,2022-03-25 04:40,62.51,1006.66,1025.94,160,4.31,-2.22,-34,1
1648179943,2022-03-25 04:45,61.36,1006.66,1025.94,160,4.55,-2.24,-25,1
1648180244,2022-03-25 04:50,61.64,1006.65,1025.92,160,4.38,-2.34,-30,1
1648180546,2022-03-25 04:55,59.90,1006.67,1025.95,160,4.88,-2.25,-26,1
1648180848,2022-03-25 05:00,61.02,1006.71,1025.99,160,4.46,-2.40,-26,1
1648181150,2022-03-25 05:05,60.40,1006.71,1025.99,160,4.71,-2.30,-28,1
1648181452,2022-03-25 05:10,60.19,1006.74,1026.01,160,4.73,-2.33,-28,1
1648181753,2022-03-25 05:15,60.93,1006.75,1026.03,160,4.52,-2.36,-26,1
1648182055,2022-03-25 05:20,60.06,1006.82,1026.10,160,4.74,-2.35,-26,1
1648182357,2022-03-25 05:25,60.34,1006.90,1026.18,160,4.68,-2.34,-27,1
1648182659,2022-03-25 05:30,60.52,1006.87,1026.15,160,4.55,-2.43,-26,1
1648182960,2022-03-25 05:36,61.16,1006.93,1026.20,160,4.37,-2.45,-30,1
1648183260,2022-03-25 05:41,59.92,1006.97,1026.24,160,4.75,-2.37,-33,1
1648183560,2022-03-25 05:46,59.94,1007.01,1026.29,160,4.72,-2.39,-32,1
1648183860,2022-03-25 05:51,60.50,1007.05,1026.33,160,4.53,-2.45,-36,1
1648184161,2022-03-25 05:56,60.87,1006.99,1026.27,160,4.46,-2.43,-34,1
1648184461,2022-03-25 06:01,60.95,1007.07,1026.35,160,4.41,-2.46,-34,1
1648184761,2022-03-25 06:06,62.87,1007.11,1026.39,160,3.91,-2.52,-32,1
1648185061,2022-03-25 06:11,62.21,1007.09,1026.37,160,4.13,-2.45,-32,1
1648185361,2022-03-25 06:16,62.58,1007.14,1026.41,160,4.08,-2.42,-32,1
1648185661,2022-03-25 06:21,61.18,1007.07,1026.35,160,4.53,-2.30,-32,1
1648185961,2022-03-25 06:26,62.13,1007.13,1026.40,160,4.17,-2.43,-32,1
1648186261,2022-03-25 06:31,63.43,1007.19,1026.46,160,3.81,-2.49,-34,1
1648186562,2022-03-25 06:36,64.28,1007.28,1026.56,160,3.72,-2.40,-34,1
1648186862,2022-03-25 06:41,64.51,1007.33,1026.60,160,3.74,-2.33,-34,1
1648187162,2022-03-25 06:46,63.99,1007.26,1026.54,160,3.90,-2.29,-33,1
1648187462,2022-03-25 06:51,63.33,1007.39,1026.67,160,4.09,-2.25,-32,1
1648187762,2022-03-25 06:56,62.38,1007.40,1026.68,160,4.31,-2.24,-33,1
1648188062,2022-03-25 07:01,60.63,1007.39,1026.67,160,4.77,-2.19,-32,1
1648188362,2022-03-25 07:06,60.52,1007.43,1026.71,160,4.78,-2.21,-32,1
1648188662,2022-03-25 07:11,58.89,1007.42,1026.70,160,5.42,-1.97,-32,1
1648188963,2022-03-25 07:16,57.93,1007.49,1026.77,160,5.72,-1.91,-33,1
1648189263,2022-03-25 07:21,58.13,1007.49,1026.77,160,5.66,-1.92,-32,1
1648189563,2022-03-25 07:26,56.81,1007.40,1026.68,160,5.94,-1.97,-32,1
1648189863,2022-03-25 07:31,55.89,1007.46,1026.74,160,6.07,-2.07,-32,1
1648190163,2022-03-25 07:36,56.01,1007.37,1026.64,160,6.50,-1.64,-32,1
1648190465,2022-03-25 07:41,51.91,1007.53,1026.81,160,7.58,-1.66,-34,1
1648191069,2022-03-25 07:51,53.09,1007.60,1026.88,160,7.22,-1.69,-28,1
1648191370,2022-03-25 07:56,54.12,1007.65,1026.93,160,6.81,-1.82,-31,1
1648191670,2022-03-25 08:01,54.33,1007.66,1026.94,160,6.88,-1.70,-30,1
1648191970,2022-03-25 08:06,53.97,1007.69,1026.97,160,6.97,-1.70,-32,1
1648192271,2022-03-25 08:11,53.97,1007.61,1026.89,160,7.17,-1.52,-31,1
1648192571,2022-03-25 08:16,52.78,1007.81,1027.08,160,7.56,-1.46,-31,1
1648192872,2022-03-25 08:21,52.72,1007.77,1027.05,160,7.76,-1.29,-30,1
1648193173,2022-03-25 08:26,51.52,1007.84,1027.12,160,8.01,-1.37,-31,1
1648193473,2022-03-25 08:31,52.43,1007.66,1026.94,160,8.00,-1.14,-31,1
1648193773,2022-03-25 08:36,51.98,1007.55,1026.82,160,8.54,-0.76,-31,1
1648194073,2022-03-25 08:41,50.28,1007.85,1027.13,160,8.64,-1.12,-32,1
1648194678,2022-03-25 08:51,50.70,1007.73,1027.01,160,8.88,-0.78,-26,1
1648194979,2022-03-25 08:56,50.39,1007.83,1027.11,160,9.12,-0.65,-28,1
1648195281,2022-03-25 09:01,50.54,1007.80,1027.07,160,9.14,-0.58,-27,1
1648195582,2022-03-25 09:06,50.69,1007.82,1027.10,160,9.11,-0.57,-27,1
1648195884,2022-03-25 09:11,51.34,1007.83,1027.10,160,9.53,-0.01,-27,1
1648196186,2022-03-25 09:16,48.16,1007.84,1027.11,160,10.15,-0.32,-27,1
1648196487,2022-03-25 09:21,48.12,1007.91,1027.19,160,9.95,-0.51,-31,1
1648196787,2022-03-25 09:26,48.05,1007.89,1027.17,160,10.17,-0.33,-31,1
1648197087,2022-03-25 09:31,48.29,1007.90,1027.18,160,10.04,-0.38,-31,1
1648197388,2022-03-25 09:36,48.11,1007.96,1027.24,160,10.17,-0.31,-32,1
1648197688,2022-03-25 09:41,47.53,1007.95,1027.23,160,10.42,-0.25,-32,1
1648197988,2022-03-25 09:46,47.76,1007.93,1027.21,160,10.37,-0.23,-31,1
1648198288,2022-03-25 09:51,47.59,1007.93,1027.21,160,10.43,-0.22,-32,1
1648198588,2022-03-25 09:56,47.47,1007.88,1027.16,160,10.78,0.06,-32,1
1648198888,2022-03-25 10:01,46.70,1007.93,1027.21,160,11.04,0.08,-32,1
1648199188,2022-03-25 10:06,46.05,1007.91,1027.19,160,11.29,0.11,-31,1
1648199489,2022-03-25 10:11,45.45,1007.92,1027.20,160,11.53,0.15,-32,1
1648199789,2022-03-25 10:16,44.90,1007.91,1027.19,160,11.84,0.27,-32,1
1648200089,2022-03-25 10:21,45.50,1007.89,1027.17,160,11.58,0.21,-31,1
1648200389,2022-03-25 10:26,44.79,1007.79,1027.07,160,12.07,0.44,-32,1
1648200691,2022-03-25 10:31,44.67,1007.46,1026.74,160,12.18,0.50,-26,1
1648200992,2022-03-25 10:36,44.26,1007.70,1026.98,160,12.54,0.71,-32,1
1648201294,2022-03-25 10:41,44.16,1007.74,1027.01,160,12.42,0.57,-28,1
1648201595,2022-03-25 10:46,43.70,1007.78,1027.06,160,12.76,0.73,-28,1
1648201897,2022-03-25 10:51,42.46,1007.74,1027.02,160,13.46,0.97,-29,1
1648202198,2022-03-25 10:56,42.23,1007.70,1026.98,160,13.37,0.81,-33,1
1648202499,2022-03-25 11:01,43.38,1007.68,1026.96,160,13.05,0.89,-33,1
1648202800,2022-03-25 11:06,43.02,1007.62,1026.89,160,13.27,0.97,-30,1
1648203101,2022-03-25 11:11,42.64,1007.68,1026.95,160,13.37,0.94,-34,1
1648203401,2022-03-25 11:16,43.05,1007.71,1026.98,160,13.34,1.05,-34,1
1648203702,2022-03-25 11:21,42.13,1007.59,1026.86,160,14.15,1.48,-35,1
1648204002,2022-03-25 11:26,41.71,1007.62,1026.90,160,13.95,1.16,-34,1
1648204302,2022-03-25 11:31,41.15,1007.58,1026.86,160,14.21,1.21,-34,1
1648204602,2022-03-25 11:36,41.31,1007.59,1026.87,160,14.16,1.22,-35,1
1648204902,2022-03-25 11:41,41.29,1007.37,1026.65,160,13.96,1.03,-32,1
1648205202,2022-03-25 11:46,40.65,1007.54,1026.81,160,14.50,1.30,-34,1
1648205503,2022-03-25 11:51,39.55,1007.43,1026.71,160,14.92,1.29,-35,1
1648205803,2022-03-25 11:56,38.38,1007.39,1026.67,160,15.30,1.21,-35,1
1648206103,2022-03-25 12:01,37.44,1007.27,1026.55,160,15.46,1.01,-34,1
1648206403,2022-03-25 12:06,37.03,1007.27,1026.55,160,15.80,1.16,-35,1
1648206703,2022-03-25 12:11,35.10,1007.13,1026.40,160,15.93,0.54,-35,1
1648207003,2022-03-25 12:16,36.25,1007.12,1026.40,160,15.34,0.46,-34,1
1648207607,2022-03-25 12:26,34.24,1006.96,1026.24,160,17.20,1.31,-34,1
1648207909,2022-03-25 12:31,34.11,1006.96,1026.24,160,16.66,0.78,-35,1
1648208210,2022-03-25 12:36,34.20,1006.86,1026.13,160,16.29,0.50,-35,1
1648208511,2022-03-25 12:41,33.76,1006.96,1026.23,160,16.41,0.42,-35,1
1648208812,2022-03-25 12:46,32.34,1006.92,1026.20,160,16.64,0.03,-35,1
1648209113,2022-03-25 12:51,30.89,1006.90,1026.17,160,16.81,-0.45,-35,1
1648209414,2022-03-25 12:56,29.37,1006.80,1026.08,160,16.74,-1.21,-36,1
1648209715,2022-03-25 13:01,28.29,1006.53,1025.81,160,17.09,-1.41,-35,1
1648210016,2022-03-25 13:06,28.23,1006.79,1026.07,160,17.14,-1.40,-36,1
1648210318,2022-03-25 13:11,26.83,1006.74,1026.02,160,17.33,-1.92,-31,1
1648210620,2022-03-25 13:17,26.80,1006.72,1025.99,160,17.15,-2.09,-31,1
1648210921,2022-03-25 13:22,25.97,1006.60,1025.88,160,17.78,-1.98,-31,1
1648211223,2022-03-25 13:27,25.74,1006.59,1025.87,160,18.00,-1.92,-32,1
1648211525,2022-03-25 13:32,24.66,1006.40,1025.68,160,18.60,-1.98,-30,1
1648211826,2022-03-25 13:37,24.16,1006.47,1025.75,160,18.11,-2.68,-31,1
1648212128,2022-03-25 13:42,24.27,1006.52,1025.80,160,18.08,-2.64,-31,1
1648212430,2022-03-25 13:47,23.80,1006.41,1025.69,160,17.92,-3.04,-30,1
1648212731,2022-03-25 13:52,23.24,1006.42,1025.70,160,17.89,-3.39,-31,1
1648213033,2022-03-25 13:57,22.80,1006.38,1025.66,160,18.42,-3.20,-30,1
1648213335,2022-03-25 14:02,22.59,1006.30,1025.57,160,18.74,-3.05,-34,1
1648213635,2022-03-25 14:07,21.90,1006.37,1025.64,160,18.36,-3.78,-36,1
1648213936,2022-03-25 14:12,21.80,1006.43,1025.71,160,18.49,-3.74,-36,1
1648214237,2022-03-25 14:17,23.24,1006.35,1025.63,160,19.37,-2.14,-36,1
1648214538,2022-03-25 14:22,22.12,1006.29,1025.57,160,18.69,-3.37,-35,1
1648214839,2022-03-25 14:27,22.93,1006.30,1025.58,160,18.68,-2.90,-35,1
1648215140,2022-03-25 14:32,21.55,1006.23,1025.51,160,20.12,-2.53,-35,1
1648215441,2022-03-25 14:37,20.39,1006.21,1025.49,160,19.77,-3.56,-36,1
1648215744,2022-03-25 14:42,21.36,1006.31,1025.58,160,19.18,-3.43,-36,1
1648216046,2022-03-25 14:47,22.53,1006.18,1025.46,160,18.88,-2.97,-31,1
1648216348,2022-03-25 14:52,21.91,1006.13,1025.41,160,19.23,-3.05,-30,1
1648216649,2022-03-25 14:57,21.85,1006.15,1025.42,160,20.06,-2.39,-30,1
1648216951,2022-03-25 15:02,22.06,1006.14,1025.42,160,19.62,-2.63,-31,1
1648217253,2022-03-25 15:07,22.73,1006.07,1025.35,160,19.76,-2.11,-31,1
1648217555,2022-03-25 15:12,23.63,1006.00,1025.28,160,19.94,-1.43,-31,1
1648217856,2022-03-25 15:17,23.80,1006.03,1025.30,160,19.76,-1.49,-31,1
1648218157,2022-03-25 15:22,22.73,1006.06,1025.34,160,19.76,-2.11,-36,1
1648218459,2022-03-25 15:27,22.69,1006.00,1025.28,160,20.04,-1.90,-30,1
1648218760,2022-03-25 15:32,23.17,1006.07,1025.35,160,18.91,-2.57,-31,1
1648219062,2022-03-25 15:37,23.04,1006.03,1025.30,160,18.57,-2.93,-30,1
1648219363,2022-03-25 15:42,23.59,1006.06,1025.34,160,18.21,-2.91,-35,1
1648219663,2022-03-25 15:47,24.14,1006.01,1025.28,160,17.62,-3.10,-35,1
1648219963,2022-03-25 15:52,23.58,1005.96,1025.23,160,18.37,-2.79,-34,1
1648220263,2022-03-25 15:57,22.90,1005.99,1025.27,160,19.05,-2.61,-35,1
1648220563,2022-03-25 16:02,23.38,1005.96,1025.23,160,18.58,-2.72,-34,1
1648220863,2022-03-25 16:07,22.88,1005.93,1025.21,160,19.14,-2.54,-34,1
1648221163,2022-03-25 16:12,22.29,1005.86,1025.14,160,19.63,-2.49,-34,1
1648221464,2022-03-25 16:17,22.39,1005.84,1025.11,160,19.31,-2.69,-35,1
1648221764,2022-03-25 16:22,23.52,1005.78,1025.06,160,18.61,-2.61,-35,1
1648222064,2022-03-25 16:27,23.14,1005.59,1024.87,160,19.12,-2.40,-36,1
1648222364,2022-03-25 16:32,22.62,1005.75,1025.02,160,19.33,-2.53,-35,1
1648222664,2022-03-25 16:37,24.16,1005.70,1024.98,160,18.92,-1.99,-35,1
1648222964,2022-03-25 16:42,24.32,1005.68,1024.95,160,18.59,-2.18,-34,1
1648223264,2022-03-25 16:47,24.86,1005.55,1024.82,160,17.91,-2.46,-34,1
1648223564,2022-03-25 16:52,25.03,1005.53,1024.80,160,17.45,-2.76,-35,1
1648223865,2022-03-25 16:57,25.39,1005.46,1024.74,160,17.44,-2.58,-34,1
1648224165,2022-03-25 17:02,26.18,1005.50,1024.77,160,16.99,-2.55,-34,1
1648224465,2022-03-25 17:07,26.42,1005.47,1024.74,160,17.01,-2.41,-33,1
1648224767,2022-03-25 17:12,26.94,1005.40,1024.67,160,16.72,-2.39,-32,1
1648225068,2022-03-25 17:17,27.67,1005.42,1024.70,160,16.46,-2.25,-31,1
1648225369,2022-03-25 17:22,28.18,1005.31,1024.58,160,16.18,-2.25,-32,1
1648225670,2022-03-25 17:27,28.53,1005.47,1024.74,160,16.04,-2.20,-33,1
1648225971,2022-03-25 17:32,29.17,1005.48,1024.75,160,16.17,-1.79,-32,1
1648226575,2022-03-25 17:42,30.49,1005.52,1024.80,160,15.58,-1.70,-32,1
1648226877,2022-03-25 17:47,30.97,1005.48,1024.76,160,15.94,-1.18,-32,1
1648227179,2022-03-25 17:52,30.93,1005.52,1024.80,160,15.77,-1.34,-29,1
1648227480,2022-03-25 17:58,31.70,1005.57,1024.85,160,14.98,-1.70,-32,1
1648227782,2022-03-25 18:03,31.95,1005.34,1024.61,160,15.04,-1.54,-28,1
1648228084,2022-03-25 18:08,32.52,1005.60,1024.88,160,15.22,-1.14,-29,1
1648228385,2022-03-25 18:13,32.99,1005.56,1024.84,160,15.21,-0.95,-29,1
1648228687,2022-03-25 18:18,33.47,1005.60,1024.88,160,14.98,-0.96,-28,1
1648228989,2022-03-25 18:23,34.09,1005.70,1024.98,160,14.76,-0.90,-28,1
1648229290,2022-03-25 18:28,35.02,1005.80,1025.07,160,14.39,-0.86,-28,1
1648229592,2022-03-25 18:33,35.17,1005.79,1025.06,160,14.50,-0.70,-29,1
1648229893,2022-03-25 18:38,35.23,1005.82,1025.10,160,14.40,-0.77,-29,1
1648230195,2022-03-25 18:43,36.60,1005.82,1025.10,160,13.87,-0.72,-29,1
1648230497,2022-03-25 18:48,38.05,1005.76,1025.04,160,13.33,-0.66,-29,1
1648230799,2022-03-25 18:53,37.15,1005.74,1025.02,160,13.39,-0.94,-28,1
1648231100,2022-03-25 18:58,37.33,1005.70,1024.98,160,13.50,-0.78,-28,1
1648231402,2022-03-25 19:03,37.38,1005.73,1025.01,160,13.33,-0.91,-31,1
1648231703,2022-03-25 19:08,37.38,1005.76,1025.04,160,13.64,-0.63,-32,1
1648232004,2022-03-25 19:13,37.74,1005.70,1024.98,160,13.41,-0.71,-31,1
1648232305,2022-03-25 19:18,38.14,1005.72,1024.99,160,13.21,-0.74,-31,1
1648232606,2022-03-25 19:23,38.27,1005.69,1024.97,160,13.28,-0.63,-33,1
1648232907,2022-03-25 19:28,38.71,1005.75,1025.03,160,13.07,-0.66,-30,1
1648233209,2022-03-25 19:33,40.10,1005.74,1025.02,160,12.61,-0.59,-32,1
1648233511,2022-03-25 19:38,40.75,1005.76,1025.03,160,12.33,-0.62,-27,1
1648233812,2022-03-25 19:43,40.64,1005.77,1025.05,160,12.40,-0.60,-27,1
1648234114,2022-03-25 19:48,40.92,1005.81,1025.09,160,12.44,-0.47,-27,1
1648234416,2022-03-25 19:53,41.20,1005.83,1025.11,160,12.39,-0.42,-27,1
1648234718,2022-03-25 19:58,41.82,1005.83,1025.11,160,12.16,-0.42,-27,1
1648235019,2022-03-25 20:03,42.18,1005.55,1024.83,160,11.91,-0.53,-27,1
1648235321,2022-03-25 20:08,43.01,1005.77,1025.05,160,11.51,-0.63,-27,1
1648235623,2022-03-25 20:13,42.30,1005.83,1025.11,160,11.79,-0.60,-27,1
1648235924,2022-03-25 20:18,43.00,1005.84,1025.12,160,11.66,-0.49,-31,1
1648236225,2022-03-25 20:23,42.89,1005.77,1025.05,160,11.83,-0.37,-31,1
1648236526,2022-03-25 20:28,43.17,1005.78,1025.05,160,11.83,-0.28,-32,1
1648236828,2022-03-25 20:33,43.57,1005.85,1025.13,160,11.69,-0.29,-31,1
1648237128,2022-03-25 20:38,43.99,1005.81,1025.09,160,11.64,-0.20,-31,1
1648237430,2022-03-25 20:43,44.63,1005.93,1025.20,160,11.40,-0.22,-26,1
1648237732,2022-03-25 20:48,44.83,1005.97,1025.25,160,11.26,-0.28,-27,1
1648238033,2022-03-25 20:53,44.25,1005.96,1025.24,160,11.51,-0.24,-31,1
1648238334,2022-03-25 20:58,44.43,1005.93,1025.21,160,11.47,-0.22,-31,1
1648238636,2022-03-25 21:03,44.57,1005.99,1025.27,160,11.33,-0.30,-31,1
1648238937,2022-03-25 21:08,44.94,1005.97,1025.25,160,11.21,-0.30,-31,1
1648239238,2022-03-25 21:13,44.78,1005.94,1025.22,160,11.31,-0.25,-31,1
1648239539,2022-03-25 21:18,45.30,1005.93,1025.21,160,11.04,-0.34,-31,1
1648239840,2022-03-25 21:24,45.84,1005.95,1025.23,160,10.91,-0.30,-31,1
1648240140,2022-03-25 21:29,45.60,1005.97,1025.24,160,10.90,-0.38,-31,1
1648240440,2022-03-25 21:34,45.73,1005.96,1025.24,160,10.83,-0.40,-31,1
1648240740,2022-03-25 21:39,45.83,1005.93,1025.21,160,10.79,-0.41,-31,1
1648241041,2022-03-25 21:44,46.38,1005.86,1025.13,160,10.57,-0.45,-31,1
1648241343,2022-03-25 21:49,47.97,1005.87,1025.15,160,9.70,-0.78,-31,1
1648241645,2022-03-25 21:54,47.73,1005.82,1025.10,160,10.10,-0.48,-27,1
1648241947,2022-03-25 21:59,47.36,1005.81,1025.09,160,9.86,-0.81,-27,1
1648242249,2022-03-25 22:04,47.56,1005.65,1024.92,160,9.78,-0.83,-27,1
1648242550,2022-03-25 22:09,47.17,1005.71,1024.99,160,9.79,-0.93,-27,1
1648243155,2022-03-25 22:19,46.83,1005.70,1024.98,160,9.94,-0.89,-27,1
1648243457,2022-03-25 22:24,46.57,1005.65,1024.93,160,9.91,-1.00,-27,1
1648243759,2022-03-25 22:29,46.94,1005.55,1024.82,160,9.64,-1.13,-27,1
1648244060,2022-03-25 22:34,46.64,1005.31,1024.59,160,9.56,-1.30,-27,1
1648244362,2022-03-25 22:39,46.16,1005.43,1024.71,160,9.55,-1.45,-27,1
1648244664,2022-03-25 22:44,45.60,1005.51,1024.78,160,9.62,-1.55,-27,1
1648244965,2022-03-25 22:49,45.20,1005.45,1024.73,160,9.88,-1.43,-27,1
1648245266,2022-03-25 22:54,45.72,1005.40,1024.67,160,9.68,-1.46,-31,1
1648245567,2022-03-25 22:59,45.20,1005.35,1024.62,160,9.80,-1.51,-31,1
1648245868,2022-03-25 23:04,44.96,1005.33,1024.60,160,9.87,-1.51,-31,1
1648246169,2022-03-25 23:09,45.40,1005.28,1024.55,160,9.59,-1.63,-31,1
1648246470,2022-03-25 23:14,46.04,1005.23,1024.50,160,9.53,-1.50,-31,1
1648246772,2022-03-25 23:19,46.66,1005.22,1024.49,160,9.47,-1.37,-31,1
1648247073,2022-03-25 23:24,46.15,1005.19,1024.47,160,9.43,-1.56,-31,1
1648247374,2022-03-25 23:29,45.74,1005.17,1024.45,160,9.46,-1.65,-31,1
1648247675,2022-03-25 23:34,45.42,1005.24,1024.52,160,9.54,-1.68,-31,1
1648247977,2022-03-25 23:39,46.70,1005.25,1024.52,160,9.03,-1.76,-27,1
1648248279,2022-03-25 23:44,46.40,1005.24,1024.52,160,9.14,-1.75,-27,1
1648248581,2022-03-25 23:49,46.48,1005.20,1024.47,160,9.08,-1.78,-28,1
1648248882,2022-03-25 23:54,46.63,1005.17,1024.45,160,9.01,-1.80,-27,1
1648249184,2022-03-25 23:59,47.31,1005.08,1024.36,160,8.71,-1.88,-27,1