1648249486,2022-03-26 00:04,47.23,1005.09,1024.36,160,8.84,-1.79,-27,1
1648249787,2022-03-26 00:09,47.49,1005.04,1024.31,160,8.70,-1.84,-27,1
1648250089,2022-03-26 00:14,47.23,1004.93,1024.21,160,8.85,-1.78,-27,1
1648250391,2022-03-26 00:19,47.97,1004.93,1024.21,160,8.40,-1.98,-27,1
1648250693,2022-03-26 00:24,47.70,1004.88,1024.16,160,8.49,-1.97,-28,1
1648250994,2022-03-26 00:29,47.62,1004.81,1024.09,160,8.52,-1.97,-26,1
1648251296,2022-03-26 00:34,47.61,1004.77,1024.05,160,8.48,-2.01,-27,1
1648251598,2022-03-26 00:39,48.14,1004.74,1024.02,160,8.31,-2.01,-27,1
1648251899,2022-03-26 00:44,48.07,1004.68,1023.95,160,8.34,-2.01,-30,1
1648252200,2022-03-26 00:50,48.09,1004.62,1023.90,160,8.43,-1.92,-31,1
1648252501,2022-03-26 00:55,48.44,1004.55,1023.82,160,8.26,-1.98,-30,1
1648252802,2022-03-26 01:00,48.46,1004.54,1023.81,160,8.31,-1.93,-30,1
1648253104,2022-03-26 01:05,48.84,1004.46,1023.74,160,8.17,-1.95,-31,1
1648253405,2022-03-26 01:10,48.45,1004.38,1023.66,160,8.33,-1.91,-31,1
1648253706,2022-03-26 01:15,48.87,1004.40,1023.68,160,8.21,-1.90,-31,1
1648254007,2022-03-26 01:20,49.90,1004.37,1023.64,160,7.90,-1.91,-31,1
1648254308,2022-03-26 01:25,50.09,1004.35,1023.63,160,7.95,-1.81,-31,1
1648254609,2022-03-26 01:30,51.00,1004.28,1023.56,160,7.77,-1.73,-30,1
1648254911,2022-03-26 01:35,51.08,1004.22,1023.50,160,7.80,-1.68,-27,1
1648255213,2022-03-26 01:40,51.96,1004.21,1023.49,160,7.62,-1.62,-26,1
1648255515,2022-03-26 01:45,50.95,1004.10,1023.38,160,8.03,-1.50,-26,1
1648255816,2022-03-26 01:50,50.55,1004.06,1023.33,160,8.15,-1.50,-26,1
1648256118,2022-03-26 01:55,50.96,1004.09,1023.37,160,7.98,-1.55,-27,1
1648256420,2022-03-26 02:00,50.83,1003.89,1023.17,160,8.04,-1.52,-26,1
1648256721,2022-03-26 02:05,50.79,1003.80,1023.08,160,8.07,-1.51,-26,1
1648257023,2022-03-26 02:10,50.78,1003.83,1023.11,160,8.12,-1.47,-26,1
1648257325,2022-03-26 02:15,50.94,1003.75,1023.02,160,8.17,-1.38,-27,1
1648257627,2022-03-26 02:20,51.52,1003.67,1022.94,160,8.01,-1.37,-26,1
1648257928,2022-03-26 02:25,52.98,1003.61,1022.89,160,7.61,-1.36,-26,1
1648258229,2022-03-26 02:30,54.07,1003.61,1022.89,160,7.36,-1.32,-31,1
1648258531,2022-03-26 02:35,53.36,1003.64,1022.92,160,7.78,-1.11,-26,1
1648258833,2022-03-26 02:40,53.28,1003.56,1022.84,160,7.79,-1.12,-26,1
1648259134,2022-03-26 02:45,54.14,1003.54,1022.82,160,7.72,-0.96,-31,1
1648259435,2022-03-26 02:50,54.98,1003.57,1022.85,160,7.50,-0.96,-30,1
1648259736,2022-03-26 02:55,54.98,1003.56,1022.84,160,7.57,-0.89,-30,1
1648260036,2022-03-26 03:00,54.69,1003.44,1022.72,160,7.69,-0.85,-31,1
1648260336,2022-03-26 03:05,55.28,1003.40,1022.68,160,7.52,-0.86,-30,1
1648260636,2022-03-26 03:10,55.27,1003.36,1022.63,160,7.52,-0.87,-31,1
1648260936,2022-03-26 03:15,54.57,1003.27,1022.55,160,7.80,-0.78,-31,1
1648261236,2022-03-26 03:20,55.45,1003.36,1022.64,160,7.49,-0.85,-30,1
1648261537,2022-03-26 03:25,56.37,1003.32,1022.59,160,7.21,-0.89,-31,1
1648261837,2022-03-26 03:30,56.40,1003.24,1022.52,160,7.26,-0.83,-31,1
1648262137,2022-03-26 03:35,56.05,1003.17,1022.45,160,7.36,-0.83,-30,1
1648262438,2022-03-26 03:40,56.43,1003.22,1022.50,160,7.24,-0.84,-30,1
1648262739,2022-03-26 03:45,56.93,1003.15,1022.43,160,7.10,-0.86,-30,1
1648263040,2022-03-26 03:50,57.63,1003.09,1022.37,160,6.91,-0.87,-31,1
1648263341,2022-03-26 03:55,57.65,1003.01,1022.29,160,6.94,-0.83,-31,1
1648263642,2022-03-26 04:00,57.69,1002.94,1022.21,160,6.91,-0.85,-30,1
1648263943,2022-03-26 04:05,57.80,1002.91,1022.19,160,6.89,-0.85,-31,1
1648264245,2022-03-26 04:10,57.18,1002.91,1022.19,160,7.09,-0.81,-27,1
1648264547,2022-03-26 04:15,57.48,1002.85,1022.13,160,7.00,-0.82,-26,1
1648264848,2022-03-26 04:20,59.12,1002.78,1022.05,160,6.52,-0.89,-26,1
1648265150,2022-03-26 04:25,59.08,1002.68,1021.95,160,6.57,-0.85,-26,1
1648265452,2022-03-26 04:30,58.52,1002.56,1021.84,160,6.71,-0.85,-26,1
1648265754,2022-03-26 04:35,58.78,1002.52,1021.80,160,6.75,-0.75,-26,1
1648266055,2022-03-26 04:40,59.13,1002.47,1021.75,160,6.61,-0.80,-26,1
1648266357,2022-03-26 04:45,60.12,1002.42,1021.70,160,6.25,-0.91,-26,1
1648266659,2022-03-26 04:50,61.10,1002.36,1021.63,160,5.94,-0.98,-26,1
1648266961,2022-03-26 04:56,61.59,1002.28,1021.56,160,5.88,-0.93,-26,1
1648267262,2022-03-26 05:01,61.55,1002.30,1021.58,160,5.95,-0.87,-26,1
1648267564,2022-03-26 05:06,62.07,1002.34,1021.61,160,5.90,-0.80,-26,1
1648267865,2022-03-26 05:11,62.40,1002.22,1021.50,160,5.89,-0.74,-30,1
1648268166,2022-03-26 05:16,62.33,1002.24,1021.52,160,5.97,-0.68,-31,1
1648268467,2022-03-26 05:21,62.22,1002.09,1021.37,160,6.01,-0.67,-31,1
1648268767,2022-03-26 05:26,62.93,1002.01,1021.29,160,5.87,-0.64,-31,1
1648269067,2022-03-26 05:31,63.46,1002.02,1021.30,160,5.80,-0.59,-30,1
1648269367,2022-03-26 05:36,64.22,1002.07,1021.35,160,5.68,-0.55,-30,1
1648269667,2022-03-26 05:41,64.17,1002.10,1021.38,160,5.72,-0.52,-31,1
1648269968,2022-03-26 05:46,64.19,1001.95,1021.23,160,5.81,-0.43,-31,1
1648270268,2022-03-26 05:51,63.68,1001.98,1021.26,160,5.99,-0.37,-31,1
1648270568,2022-03-26 05:56,64.30,1001.82,1021.10,160,5.89,-0.33,-31,1
1648270868,2022-03-26 06:01,64.42,1001.87,1021.15,160,5.88,-0.31,-31,1
1648271168,2022-03-26 06:06,64.43,1001.73,1021.01,160,5.98,-0.22,-32,1
1648271468,2022-03-26 06:11,63.65,1001.77,1021.04,160,6.23,-0.15,-31,1
1648271768,2022-03-26 06:16,63.75,1001.78,1021.06,160,6.21,-0.14,-31,1
1648272069,2022-03-26 06:21,63.43,1001.75,1021.03,160,6.37,-0.06,-31,1
1648272369,2022-03-26 06:26,63.17,1001.64,1020.91,160,6.51,0.02,-31,1
1648272669,2022-03-26 06:31,63.74,1001.59,1020.86,160,6.36,-0.00,-31,1
1648272969,2022-03-26 06:36,63.93,1001.51,1020.79,160,6.34,0.02,-31,1
1648273269,2022-03-26 06:41,63.45,1001.29,1020.57,160,6.50,0.07,-31,1
1648273869,2022-03-26 06:51,62.32,1001.20,1020.48,160,6.94,0.24,-31,1
1648274169,2022-03-26 06:56,62.74,1001.11,1020.39,160,6.96,0.35,-31,1
1648274470,2022-03-26 07:01,61.60,1001.07,1020.35,160,7.39,0.50,-31,1
1648275073,2022-03-26 07:11,61.06,1001.07,1020.35,160,7.71,0.68,-31,1
1648275677,2022-03-26 07:21,61.30,1001.05,1020.33,160,7.87,0.89,-31,1
1648275978,2022-03-26 07:26,60.96,1001.05,1020.33,160,8.04,0.97,-31,1
1648276279,2022-03-26 07:31,61.13,1001.00,1020.28,160,8.02,0.99,-32,1
1648276580,2022-03-26 07:36,60.99,1000.94,1020.22,160,8.16,1.09,-31,1
1648276881,2022-03-26 07:41,60.66,1000.89,1020.17,160,8.38,1.22,-31,1
1648277182,2022-03-26 07:46,60.47,1000.94,1020.21,160,8.46,1.26,-27,1
1648277484,2022-03-26 07:51,59.92,1000.92,1020.20,160,8.63,1.29,-27,1
1648277785,2022-03-26 07:56,59.05,1000.86,1020.14,160,8.94,1.38,-27,1
1648278087,2022-03-26 08:01,60.15,1000.75,1020.03,160,8.73,1.44,-27,1
1648278389,2022-03-26 08:06,60.49,1000.79,1020.07,160,8.73,1.52,-26,1
1648278690,2022-03-26 08:11,59.98,1000.68,1019.96,160,9.01,1.66,-27,1
1648278991,2022-03-26 08:16,58.74,1000.68,1019.96,160,9.43,1.77,-31,1
1648279293,2022-03-26 08:21,59.20,1000.43,1019.71,160,9.53,1.97,-27,1
1648279594,2022-03-26 08:26,59.15,1000.30,1019.57,160,9.75,2.16,-27,1
1648279895,2022-03-26 08:31,57.95,1000.22,1019.50,160,10.00,2.11,-30,1
1648280196,2022-03-26 08:36,58.14,1000.23,1019.51,160,10.14,2.29,-32,1
1648280497,2022-03-26 08:41,58.82,1000.09,1019.36,160,9.99,2.31,-32,1
1648280798,2022-03-26 08:46,58.65,1000.16,1019.44,160,9.96,2.24,-32,1
1648281099,2022-03-26 08:51,58.30,1000.21,1019.48,160,10.03,2.22,-32,1
1648281400,2022-03-26 08:56,59.09,1000.11,1019.39,160,10.00,2.39,-32,1
1648281701,2022-03-26 09:01,57.92,1000.11,1019.39,160,10.50,2.58,-30,1
1648282002,2022-03-26 09:06,57.82,1000.09,1019.37,160,10.51,2.56,-32,1
1648282303,2022-03-26 09:11,58.11,999.87,1019.15,160,10.50,2.62,-32,1
1648282604,2022-03-26 09:16,56.74,999.99,1019.27,160,10.96,2.72,-30,1
1648282905,2022-03-26 09:21,57.54,999.93,1019.21,160,10.85,2.81,-33,1
1648283207,2022-03-26 09:26,56.53,1000.00,1019.28,160,11.17,2.86,-26,1
1648283508,2022-03-26 09:31,56.35,999.97,1019.25,160,11.12,2.77,-32,1
1648283809,2022-03-26 09:36,55.70,999.88,1019.15,160,11.22,2.70,-32,1
1648284110,2022-03-26 09:41,55.86,999.88,1019.15,160,11.09,2.62,-32,1
1648284411,2022-03-26 09:46,56.39,999.86,1019.14,160,11.11,2.77,-31,1
1648284712,2022-03-26 09:51,56.41,999.68,1018.96,160,11.28,2.93,-32,1
1648285013,2022-03-26 09:56,56.46,999.80,1019.08,160,11.12,2.80,-28,1
1648285315,2022-03-26 10:01,56.94,999.66,1018.93,160,11.03,2.83,-28,1
1648285616,2022-03-26 10:06,56.88,999.72,1019.00,160,11.18,2.96,-27,1
1648285918,2022-03-26 10:11,56.36,999.75,1019.02,160,11.48,3.11,-28,1
1648286220,2022-03-26 10:17,56.63,999.77,1019.05,160,11.39,3.09,-28,1
1648286521,2022-03-26 10:22,56.32,999.79,1019.07,160,11.37,2.99,-28,1
1648287125,2022-03-26 10:32,56.86,999.72,1018.99,160,11.25,3.02,-27,1
1648287426,2022-03-26 10:37,57.15,999.80,1019.08,160,11.33,3.17,-28,1
1648287728,2022-03-26 10:42,56.66,999.72,1018.99,160,11.43,3.14,-28,1
1648288030,2022-03-26 10:47,57.35,999.73,1019.01,160,11.35,3.23,-28,1
1648288331,2022-03-26 10:52,57.22,999.62,1018.89,160,11.51,3.35,-32,1
1648288632,2022-03-26 10:57,58.56,999.58,1018.85,160,11.45,3.62,-32,1
1648288933,2022-03-26 11:02,61.61,999.60,1018.87,160,11.25,4.16,-32,1
1648289234,2022-03-26 11:07,62.33,999.59,1018.87,160,11.14,4.22,-28,1
1648289535,2022-03-26 11:12,61.06,999.73,1019.01,160,11.04,3.83,-32,1
1648289836,2022-03-26 11:17,60.21,999.66,1018.94,160,11.06,3.65,-32,1
1648290137,2022-03-26 11:22,60.60,999.63,1018.91,160,11.09,3.77,-32,1
1648290438,2022-03-26 11:27,60.27,999.48,1018.76,160,10.98,3.59,-32,1
1648290740,2022-03-26 11:32,60.05,999.58,1018.85,160,11.13,3.68,-31,1
1648291040,2022-03-26 11:37,60.29,999.63,1018.90,160,11.12,3.73,-32,1
1648291341,2022-03-26 11:42,60.24,999.63,1018.91,160,11.07,3.67,-32,1
1648291642,2022-03-26 11:47,59.92,999.64,1018.91,160,11.10,3.62,-32,1
1648291944,2022-03-26 11:52,60.17,999.75,1019.03,160,11.03,3.61,-28,1
1648292245,2022-03-26 11:57,61.01,999.63,1018.90,160,10.91,3.70,-28,1
1648292547,2022-03-26 12:02,60.88,999.63,1018.91,160,10.92,3.67,-28,1
1648292848,2022-03-26 12:07,61.46,999.82,1019.10,160,10.68,3.58,-28,1
1648293150,2022-03-26 12:12,62.80,999.75,1019.03,160,10.41,3.63,-27,1
1648293452,2022-03-26 12:17,64.07,999.76,1019.03,160,10.29,3.80,-27,1
1648293753,2022-03-26 12:22,65.79,999.73,1019.01,160,10.21,4.10,-28,1
1648294055,2022-03-26 12:27,65.59,999.55,1018.83,160,10.11,3.97,-28,1
1648294356,2022-03-26 12:32,66.44,999.31,1018.58,160,10.00,4.04,-32,1
1648294657,2022-03-26 12:37,66.53,999.32,1018.59,160,10.02,4.08,-32,1
1648294958,2022-03-26 12:42,66.23,999.60,1018.88,160,10.19,4.18,-32,1
1648295258,2022-03-26 12:47,66.69,999.59,1018.86,160,10.20,4.29,-31,1
1648295558,2022-03-26 12:52,66.88,999.66,1018.94,160,10.35,4.47,-32,1
1648295858,2022-03-26 12:57,66.05,999.75,1019.02,160,10.52,4.46,-31,1
1648296458,2022-03-26 13:07,64.47,999.69,1018.97,160,10.52,4.11,-31,1
1648296758,2022-03-26 13:12,64.73,999.65,1018.93,160,10.49,4.14,-32,1
1648297059,2022-03-26 13:17,64.42,999.65,1018.92,160,10.56,4.14,-32,1
1648297359,2022-03-26 13:22,64.17,999.56,1018.84,160,10.77,4.28,-32,1
1648297659,2022-03-26 13:27,63.63,999.61,1018.89,160,10.67,4.07,-32,1
1648297959,2022-03-26 13:32,63.37,999.57,1018.85,160,10.73,4.07,-30,1
1648298259,2022-03-26 13:37,62.74,999.51,1018.79,160,10.68,3.87,-32,1
1648298559,2022-03-26 13:42,62.47,999.55,1018.83,160,10.61,3.75,-32,1
1648298859,2022-03-26 13:47,62.54,999.83,1019.11,160,10.50,3.66,-32,1
1648299160,2022-03-26 13:52,62.73,999.71,1018.99,160,10.53,3.73,-32,1
1648299460,2022-03-26 13:57,63.06,999.62,1018.90,160,10.48,3.76,-32,1
1648299760,2022-03-26 14:02,62.60,999.65,1018.93,160,10.45,3.63,-32,1
1648300060,2022-03-26 14:07,61.84,999.62,1018.90,160,10.63,3.62,-32,1
1648300360,2022-03-26 14:12,61.80,999.63,1018.91,160,10.75,3.73,-32,1
1648300661,2022-03-26 14:17,61.11,999.69,1018.97,160,10.93,3.74,-31,1
1648300962,2022-03-26 14:22,61.39,999.73,1019.01,160,10.89,3.76,-32,1
1648301263,2022-03-26 14:27,60.52,999.70,1018.97,160,10.90,3.57,-32,1
1648301865,2022-03-26 14:37,59.54,999.80,1019.08,160,10.73,3.18,-32,1
1648302166,2022-03-26 14:42,59.74,999.68,1018.96,160,10.90,3.39,-32,1
1648302467,2022-03-26 14:47,59.82,999.78,1019.06,160,10.96,3.46,-32,1
1648302768,2022-03-26 14:52,60.23,999.58,1018.86,160,10.72,3.33,-32,1
1648303069,2022-03-26 14:57,59.04,999.51,1018.78,160,11.13,3.44,-32,1
1648303672,2022-03-26 15:07,59.31,999.45,1018.73,160,10.87,3.26,-28,1
1648303973,2022-03-26 15:12,58.64,999.53,1018.81,160,10.99,3.21,-28,1
1648304275,2022-03-26 15:17,57.34,999.47,1018.75,160,11.44,3.31,-28,1
1648304577,2022-03-26 15:22,56.23,999.36,1018.63,160,11.63,3.22,-28,1
1648305181,2022-03-26 15:33,58.02,999.60,1018.87,160,11.09,3.15,-29,1
1648305482,2022-03-26 15:38,58.08,999.39,1018.66,160,11.01,3.09,-32,1
1648305783,2022-03-26 15:43,58.29,999.48,1018.76,160,10.92,3.06,-32,1
1648306084,2022-03-26 15:48,57.88,999.41,1018.69,160,11.07,3.10,-32,1
1648306385,2022-03-26 15:53,57.75,999.59,1018.86,160,11.11,3.11,-32,1
1648306686,2022-03-26 15:58,55.63,999.65,1018.92,160,11.61,3.05,-32,1
1648306987,2022-03-26 16:03,54.17,999.65,1018.93,160,11.46,2.53,-32,1
1648307289,2022-03-26 16:08,54.94,999.71,1018.99,160,11.01,2.31,-31,1
1648307591,2022-03-26 16:13,55.04,999.81,1019.09,160,10.86,2.20,-28,1
1648307891,2022-03-26 16:18,54.40,999.67,1018.94,160,11.02,2.18,-31,1
1648308192,2022-03-26 16:23,54.42,999.96,1019.24,160,10.71,1.90,-31,1
1648308493,2022-03-26 16:28,54.14,999.75,1019.03,160,10.60,1.72,-32,1
1648308794,2022-03-26 16:33,51.56,999.78,1019.05,160,10.90,1.32,-32,1
1648309095,2022-03-26 16:38,51.43,999.78,1019.06,160,10.94,1.32,-32,1
1648309396,2022-03-26 16:43,52.17,999.96,1019.24,160,10.92,1.50,-32,1
1648309696,2022-03-26 16:48,51.90,999.69,1018.97,160,11.03,1.53,-32,1
1648309996,2022-03-26 16:53,53.88,999.88,1019.16,160,10.67,1.72,-32,1
1648310296,2022-03-26 16:58,53.84,999.89,1019.17,160,10.70,1.74,-33,1
1648310596,2022-03-26 17:03,53.97,999.89,1019.17,160,10.65,1.72,-31,1
1648310896,2022-03-26 17:08,54.25,999.90,1019.18,160,10.60,1.75,-32,1
1648311797,2022-03-26 17:23,56.50,999.88,1019.15,160,10.15,1.90,-32,1
1648312097,2022-03-26 17:28,57.14,1000.06,1019.34,160,10.06,1.97,-32,1
1648312397,2022-03-26 17:33,57.48,1000.15,1019.42,160,9.96,1.96,-32,1
1648312697,2022-03-26 17:38,58.01,1000.13,1019.40,160,9.84,1.98,-32,1
1648312997,2022-03-26 17:43,58.02,1000.13,1019.40,160,9.84,1.98,-32,1
1648313297,2022-03-26 17:48,57.97,1000.24,1019.52,160,9.72,1.85,-32,1
1648313598,2022-03-26 17:53,57.34,1000.23,1019.51,160,9.69,1.67,-32,1
1648313898,2022-03-26 17:58,57.20,1000.31,1019.59,160,9.66,1.61,-32,1
1648314198,2022-03-26 18:03,56.33,1000.36,1019.63,160,9.65,1.39,-32,1
1648314498,2022-03-26 18:08,55.76,1000.48,1019.76,160,9.67,1.27,-32,1
1648314798,2022-03-26 18:13,55.53,1000.63,1019.90,160,9.63,1.17,-32,1
1648315098,2022-03-26 18:18,53.43,1000.73,1020.01,160,9.63,0.64,-32,1
1648315400,2022-03-26 18:23,52.45,1000.82,1020.09,160,9.65,0.40,-32,1
1648315701,2022-03-26 18:28,51.35,1001.02,1020.30,160,9.55,0.01,-31,1
1648316002,2022-03-26 18:33,43.81,1001.28,1020.56,160,9.47,-2.23,-32,1
1648316303,2022-03-26 18:38,37.72,1001.42,1020.70,160,9.58,-4.14,-32,1
1648316604,2022-03-26 18:43,36.23,1001.57,1020.85,160,9.50,-4.75,-32,1
1648316905,2022-03-26 18:48,36.64,1001.54,1020.82,160,9.37,-4.71,-31,1
1648317206,2022-03-26 18:53,34.83,1001.71,1020.99,160,9.28,-5.46,-32,1
1648317507,2022-03-26 18:58,33.55,1001.83,1021.10,160,8.94,-6.25,-32,1
1648317808,2022-03-26 19:03,33.74,1001.99,1021.26,160,9.10,-6.04,-32,1
1648318109,2022-03-26 19:08,33.88,1002.05,1021.32,160,8.56,-6.46,-32,1
1648318411,2022-03-26 19:13,34.02,1002.25,1021.53,160,8.56,-6.40,-27,1
1648318712,2022-03-26 19:18,33.85,1002.31,1021.58,160,8.56,-6.47,-28,1
1648319014,2022-03-26 19:23,34.50,1002.54,1021.82,160,8.27,-6.48,-26,1
1648319316,2022-03-26 19:28,36.03,1002.67,1021.95,160,8.43,-5.77,-26,1
1648319617,2022-03-26 19:33,36.74,1002.87,1022.14,160,8.32,-5.61,-26,1
1648319919,2022-03-26 19:38,37.68,1003.04,1022.32,160,8.01,-5.56,-26,1
1648320221,2022-03-26 19:43,37.73,1003.22,1022.50,160,7.97,-5.58,-26,1
1648320522,2022-03-26 19:48,38.00,1003.19,1022.47,160,7.91,-5.54,-26,1
1648320824,2022-03-26 19:53,38.11,1003.46,1022.74,160,7.59,-5.78,-25,1
1648321126,2022-03-26 19:58,37.84,1003.54,1022.82,160,7.40,-6.05,-27,1
1648321426,2022-03-26 20:03,38.89,1003.65,1022.92,160,7.00,-6.05,-30,1
1648321728,2022-03-26 20:08,38.71,1003.75,1023.02,160,6.83,-6.26,-30,1
1648322029,2022-03-26 20:13,38.38,1003.95,1023.23,160,6.83,-6.37,-30,1
1648322330,2022-03-26 20:18,38.54,1004.01,1023.28,160,6.25,-6.84,-31,1
1648322631,2022-03-26 20:23,38.17,1004.05,1023.33,160,6.35,-6.87,-31,1
1648322932,2022-03-26 20:28,37.64,1004.18,1023.45,160,6.15,-7.24,-30,1
1648323233,2022-03-26 20:33,37.39,1004.05,1023.33,160,5.85,-7.59,-30,1
1648323534,2022-03-26 20:38,36.11,1004.03,1023.31,160,5.51,-8.34,-31,1
1648323835,2022-03-26 20:43,35.41,1004.05,1023.32,160,5.52,-8.59,-30,1
1648324136,2022-03-26 20:48,34.69,1004.11,1023.39,160,5.32,-9.03,-27,1
1648324438,2022-03-26 20:53,34.89,1004.20,1023.48,160,5.20,-9.06,-26,1
1648324740,2022-03-26 20:59,33.18,1004.32,1023.60,160,5.11,-9.78,-26,1
1648325041,2022-03-26 21:04,33.33,1004.29,1023.56,160,4.95,-9.86,-26,1
1648325343,2022-03-26 21:09,33.28,1004.23,1023.51,160,5.04,-9.80,-27,1
1648325644,2022-03-26 21:14,34.07,1004.53,1023.81,160,4.95,-9.58,-27,1
1648325946,2022-03-26 21:19,34.56,1004.51,1023.79,160,4.89,-9.46,-27,1
1648326247,2022-03-26 21:24,35.20,1004.73,1024.01,160,4.73,-9.36,-31,1
1648326548,2022-03-26 21:29,36.31,1004.68,1023.96,160,4.57,-9.11,-27,1
1648326850,2022-03-26 21:34,37.39,1004.73,1024.00,160,4.44,-8.85,-27,1
1648327152,2022-03-26 21:39,38.16,1004.76,1024.04,160,4.36,-8.67,-27,1
1648327453,2022-03-26 21:44,38.63,1004.98,1024.25,160,4.37,-8.50,-27,1
1648327755,2022-03-26 21:49,39.05,1004.97,1024.25,160,4.33,-8.40,-27,1
1648328057,2022-03-26 21:54,39.73,1005.16,1024.43,160,4.18,-8.31,-27,1
1648328358,2022-03-26 21:59,39.97,1005.21,1024.49,160,4.24,-8.18,-27,1
1648328659,2022-03-26 22:04,40.22,1005.25,1024.53,160,4.10,-8.23,-32,1
1648328959,2022-03-26 22:09,41.15,1005.39,1024.67,160,3.75,-8.25,-32,1
1648329260,2022-03-26 22:14,41.26,1005.28,1024.55,160,3.78,-8.19,-32,1
1648329561,2022-03-26 22:19,41.45,1005.28,1024.56,160,3.84,-8.07,-31,1
1648329862,2022-03-26 22:24,42.09,1005.37,1024.64,160,3.61,-8.08,-31,1
1648330163,2022-03-26 22:29,41.96,1005.34,1024.62,160,3.66,-8.08,-32,1
1648330464,2022-03-26 22:34,42.33,1005.45,1024.73,160,3.52,-8.09,-32,1
1648330765,2022-03-26 22:39,42.74,1005.53,1024.81,160,3.46,-8.02,-31,1
1648331066,2022-03-26 22:44,42.94,1005.61,1024.89,160,3.39,-8.03,-32,1
1648331369,2022-03-26 22:49,42.74,1005.78,1025.05,160,3.44,-8.04,-32,1
1648331671,2022-03-26 22:54,43.03,1005.85,1025.13,160,3.44,-7.95,-27,1
1648331973,2022-03-26 22:59,43.08,1005.81,1025.08,160,3.39,-7.98,-27,1
1648332274,2022-03-26 23:04,43.63,1005.91,1025.18,160,3.22,-7.97,-27,1
1648332576,2022-03-26 23:09,43.87,1005.89,1025.16,160,3.20,-7.92,-27,1
1648332877,2022-03-26 23:14,44.15,1005.91,1025.19,160,3.23,-7.81,-27,1
1648333179,2022-03-26 23:19,44.45,1005.83,1025.11,160,3.01,-7.93,-27,1
1648333481,2022-03-26 23:24,44.42,1006.02,1025.30,160,2.90,-8.04,-26,1
1648333782,2022-03-26 23:29,43.90,1006.04,1025.32,160,3.03,-8.07,-26,1
1648334084,2022-03-26 23:34,43.83,1005.86,1025.14,160,2.88,-8.23,-28,1
1648334386,2022-03-26 23:39,44.08,1005.95,1025.23,160,2.80,-8.23,-26,1
1648334687,2022-03-26 23:44,44.13,1006.16,1025.44,160,2.72,-8.29,-26,1
1648334989,2022-03-26 23:49,43.48,1006.15,1025.43,160,2.77,-8.43,-25,1
1648335290,2022-03-26 23:54,43.86,1005.91,1025.19,160,2.68,-8.40,-30,1