1648335892,2022-03-27 00:04,43.05,1006.28,1025.56,160,2.71,-8.61,-27,1
1648336193,2022-03-27 00:09,43.16,1006.13,1025.40,160,2.65,-8.63,-27,1
1648336495,2022-03-27 00:14,42.66,1006.17,1025.44,160,2.77,-8.68,-27,1
1648336797,2022-03-27 00:19,42.40,1006.35,1025.63,160,2.75,-8.77,-26,1
1648337098,2022-03-27 00:24,42.63,1006.33,1025.60,160,2.55,-8.88,-30,1
1648337400,2022-03-27 00:30,43.20,1006.45,1025.73,160,2.51,-8.75,-25,1
1648337701,2022-03-27 00:35,43.17,1006.49,1025.77,160,2.45,-8.81,-25,1
1648338002,2022-03-27 00:40,43.29,1006.53,1025.81,160,2.44,-8.79,-30,1
1648338304,2022-03-27 00:45,43.75,1006.64,1025.92,160,2.46,-8.63,-26,1
1648338606,2022-03-27 00:50,44.73,1006.53,1025.81,160,2.23,-8.56,-26,1
1648338907,2022-03-27 00:55,44.84,1006.62,1025.90,160,2.22,-8.54,-26,1
1648339208,2022-03-27 01:00,44.98,1006.72,1026.00,160,2.19,-8.52,-31,1
1648339510,2022-03-27 01:05,44.80,1006.89,1026.17,160,2.14,-8.62,-27,1
1648339811,2022-03-27 01:10,45.07,1006.92,1026.20,160,1.99,-8.68,-30,1
1648340112,2022-03-27 01:15,44.91,1007.00,1026.28,160,2.01,-8.71,-29,1
1648340413,2022-03-27 01:20,45.14,1006.98,1026.26,160,1.92,-8.73,-30,1
1648340714,2022-03-27 01:25,45.10,1007.06,1026.33,160,1.97,-8.69,-30,1
1648341015,2022-03-27 01:30,45.29,1006.94,1026.21,160,1.90,-8.70,-30,1
1648341316,2022-03-27 01:35,45.48,1007.02,1026.29,160,1.86,-8.68,-30,1
1648341617,2022-03-27 01:40,45.49,1007.18,1026.46,160,1.85,-8.69,-30,1
1648341918,2022-03-27 01:45,45.78,1007.10,1026.38,160,1.69,-8.76,-30,1
1648342219,2022-03-27 01:50,45.47,1007.16,1026.44,160,1.75,-8.79,-30,1
1648342521,2022-03-27 01:55,45.33,1007.27,1026.54,160,1.65,-8.92,-30,1
1648342822,2022-03-27 03:00,45.61,1007.30,1026.58,160,1.58,-8.90,-29,1
1648343122,2022-03-27 03:05,45.25,1007.25,1026.53,160,1.73,-8.87,-29,1
1648343422,2022-03-27 03:10,45.14,1007.31,1026.58,160,1.67,-8.96,-29,1
1648343723,2022-03-27 03:15,45.58,1007.44,1026.72,160,1.53,-8.96,-30,1
1648344023,2022-03-27 03:20,45.75,1007.52,1026.80,160,1.50,-8.94,-30,1
1648344323,2022-03-27 03:25,45.83,1007.66,1026.93,160,1.42,-8.99,-30,1
1648344623,2022-03-27 03:30,45.50,1007.64,1026.92,160,1.44,-9.06,-30,1
1648344923,2022-03-27 03:35,45.88,1007.70,1026.98,160,1.42,-8.98,-30,1
1648345223,2022-03-27 03:40,46.41,1007.75,1027.03,160,1.35,-8.89,-30,1
1648345523,2022-03-27 03:45,46.82,1007.89,1027.17,160,1.31,-8.82,-30,1
1648345824,2022-03-27 03:50,47.30,1007.89,1027.17,160,1.28,-8.72,-29,1
1648346124,2022-03-27 03:55,47.84,1007.96,1027.24,160,1.18,-8.66,-29,1
1648346424,2022-03-27 04:00,48.19,1008.00,1027.27,160,1.22,-8.53,-30,1
1648346724,2022-03-27 04:05,48.71,1008.08,1027.36,160,1.11,-8.50,-30,1
1648347024,2022-03-27 04:10,48.92,1008.09,1027.36,160,1.15,-8.40,-29,1
1648347324,2022-03-27 04:15,49.69,1008.10,1027.38,160,1.01,-8.33,-30,1
1648347626,2022-03-27 04:20,49.98,1008.17,1027.44,160,1.01,-8.26,-29,1
1648347927,2022-03-27 04:25,50.31,1008.24,1027.51,160,0.93,-8.25,-29,1
1648348228,2022-03-27 04:30,50.42,1008.40,1027.67,160,0.96,-8.19,-29,1
1648348529,2022-03-27 04:35,50.59,1008.19,1027.47,160,0.92,-8.19,-29,1
1648348830,2022-03-27 04:40,51.35,1008.35,1027.63,160,0.75,-8.15,-29,1
1648349131,2022-03-27 04:45,51.46,1008.50,1027.78,160,0.80,-8.08,-31,1
1648349432,2022-03-27 04:50,51.74,1008.51,1027.78,160,0.76,-8.04,-31,1
1648349733,2022-03-27 04:55,51.82,1008.68,1027.96,160,0.76,-8.02,-29,1
1648350034,2022-03-27 05:00,52.45,1008.68,1027.96,160,0.66,-7.96,-29,1
1648350336,2022-03-27 05:05,52.31,1008.83,1028.11,160,0.73,-7.93,-26,1
1648350637,2022-03-27 05:10,53.16,1008.85,1028.13,160,0.48,-7.96,-25,1
1648350939,2022-03-27 05:15,53.22,1008.84,1028.12,160,0.51,-7.92,-25,1
1648351241,2022-03-27 05:20,53.31,1008.90,1028.18,160,0.47,-7.93,-25,1
1648351543,2022-03-27 05:25,53.23,1008.91,1028.19,160,0.53,-7.89,-25,1
1648351844,2022-03-27 05:30,53.62,1009.02,1028.30,160,0.38,-7.94,-25,1
1648352145,2022-03-27 05:35,52.70,1009.02,1028.30,160,0.70,-7.86,-29,1
1648352446,2022-03-27 05:40,53.15,1009.03,1028.31,160,0.54,-7.90,-30,1
1648352747,2022-03-27 05:45,52.55,1009.16,1028.44,160,0.70,-7.90,-29,1
1648353048,2022-03-27 05:50,53.18,1009.38,1028.66,160,0.46,-7.97,-30,1
1648353349,2022-03-27 05:55,53.24,1009.31,1028.58,160,0.56,-7.86,-30,1
1648353650,2022-03-27 06:00,53.06,1009.27,1028.55,160,0.61,-7.86,-30,1
1648353951,2022-03-27 06:05,52.80,1009.38,1028.66,160,0.72,-7.82,-30,1
1648354252,2022-03-27 06:10,52.85,1009.42,1028.70,160,0.67,-7.85,-30,1
1648354553,2022-03-27 06:15,53.30,1009.53,1028.81,160,0.44,-7.96,-30,1
1648354854,2022-03-27 06:20,52.52,1009.62,1028.89,160,0.40,-8.19,-30,1
1648355155,2022-03-27 06:25,52.98,1009.62,1028.90,160,0.39,-8.09,-30,1
1648355456,2022-03-27 06:30,52.85,1009.72,1029.00,160,0.48,-8.03,-30,1
1648355757,2022-03-27 06:35,52.51,1009.78,1029.05,160,0.72,-7.89,-30,1
1648356058,2022-03-27 06:40,53.35,1009.74,1029.02,160,0.48,-7.91,-30,1
1648356360,2022-03-27 06:46,53.39,1009.82,1029.10,160,0.43,-7.95,-28,1
1648356661,2022-03-27 06:51,53.48,1010.02,1029.29,160,0.42,-7.94,-26,1
1648356963,2022-03-27 06:56,53.55,1009.96,1029.24,160,0.47,-7.87,-26,1
1648357263,2022-03-27 07:01,53.11,1009.98,1029.25,160,0.62,-7.84,-31,1
1648357565,2022-03-27 07:06,53.72,1010.13,1029.41,160,0.53,-7.78,-26,1
1648357866,2022-03-27 07:11,53.87,1010.20,1029.47,160,0.62,-7.66,-25,1
1648358168,2022-03-27 07:16,54.04,1010.14,1029.41,160,0.74,-7.50,-26,1
1648358469,2022-03-27 07:21,55.03,1010.30,1029.58,160,0.71,-7.30,-26,1
1648358771,2022-03-27 07:26,54.69,1010.41,1029.69,160,0.90,-7.20,-26,1
1648359073,2022-03-27 07:31,54.47,1010.64,1029.92,160,1.12,-7.04,-25,1
1648359375,2022-03-27 07:36,52.96,1010.69,1029.97,160,1.33,-7.21,-26,1
1648359676,2022-03-27 07:41,52.82,1010.50,1029.78,160,1.09,-7.47,-26,1
1648359978,2022-03-27 07:46,52.40,1010.50,1029.78,160,1.39,-7.30,-26,1
1648360280,2022-03-27 07:51,51.25,1010.68,1029.95,160,1.44,-7.54,-26,1
1648360581,2022-03-27 07:56,51.74,1010.65,1029.93,160,1.37,-7.48,-26,1
1648360882,2022-03-27 08:01,51.94,1010.75,1030.03,160,1.09,-7.69,-29,1
1648361182,2022-03-27 08:06,51.20,1010.91,1030.19,160,1.48,-7.51,-30,1
1648361482,2022-03-27 08:11,51.47,1010.85,1030.13,160,1.63,-7.31,-30,1
1648361783,2022-03-27 08:16,51.36,1010.98,1030.26,160,1.56,-7.40,-30,1
1648362083,2022-03-27 08:21,51.19,1010.99,1030.27,160,1.68,-7.33,-30,1
1648362383,2022-03-27 08:26,51.38,1011.05,1030.33,160,1.41,-7.53,-30,1
1648362683,2022-03-27 08:31,50.96,1011.16,1030.44,160,1.62,-7.44,-29,1
1648362983,2022-03-27 08:36,50.20,1011.14,1030.42,160,1.80,-7.47,-30,1
1648363283,2022-03-27 08:41,51.03,1011.28,1030.55,160,1.58,-7.46,-30,1
1648363583,2022-03-27 08:46,49.77,1011.33,1030.61,160,2.06,-7.34,-30,1
1648363883,2022-03-27 08:51,49.75,1011.19,1030.47,160,2.25,-7.17,-31,1
1648364184,2022-03-27 08:56,48.39,1011.19,1030.47,160,2.54,-7.26,-30,1
1648364484,2022-03-27 09:01,48.57,1011.26,1030.53,160,2.48,-7.27,-31,1
1648364784,2022-03-27 09:06,47.89,1011.17,1030.44,160,2.65,-7.29,-30,1
1648365084,2022-03-27 09:11,48.76,1011.24,1030.52,160,2.51,-7.19,-31,1
1648365385,2022-03-27 09:16,48.05,1011.35,1030.63,160,2.64,-7.26,-31,1
1648365687,2022-03-27 09:21,48.00,1011.46,1030.74,160,2.35,-7.54,-30,1
1648365988,2022-03-27 09:26,48.09,1011.59,1030.87,160,2.67,-7.22,-31,1
1648366289,2022-03-27 09:31,48.48,1011.64,1030.91,160,2.67,-7.12,-30,1
1648366590,2022-03-27 09:36,45.68,1011.65,1030.93,160,3.00,-7.58,-30,1
1648366891,2022-03-27 09:41,45.16,1011.63,1030.91,160,3.05,-7.69,-30,1
1648367192,2022-03-27 09:46,46.05,1011.62,1030.90,160,3.15,-7.34,-31,1
1648367493,2022-03-27 09:51,45.28,1011.73,1031.01,160,2.91,-7.78,-31,1
1648367794,2022-03-27 09:56,44.47,1011.66,1030.94,160,2.75,-8.16,-31,1
1648368095,2022-03-27 10:01,44.03,1011.52,1030.80,160,3.31,-7.78,-26,1
1648368397,2022-03-27 10:06,43.72,1011.59,1030.86,160,2.91,-8.23,-28,1
1648368698,2022-03-27 10:11,41.75,1011.60,1030.88,160,3.33,-8.44,-31,1
1648368999,2022-03-27 10:16,41.99,1011.63,1030.90,160,3.59,-8.13,-31,1
1648369300,2022-03-27 10:21,42.40,1011.60,1030.88,160,3.31,-8.26,-31,1
1648369600,2022-03-27 10:26,41.92,1011.70,1030.98,160,3.20,-8.51,-31,1
1648369902,2022-03-27 10:31,40.86,1011.76,1031.04,160,3.36,-8.69,-26,1
1648370203,2022-03-27 10:36,39.96,1011.72,1031.00,160,3.88,-8.51,-26,1
1648370505,2022-03-27 10:41,37.33,1011.70,1030.97,160,3.88,-9.38,-26,1
1648370807,2022-03-27 10:46,40.96,1011.77,1031.05,160,4.12,-7.97,-26,1
1648371108,2022-03-27 10:51,41.49,1011.76,1031.04,160,3.72,-8.17,-26,1
1648371410,2022-03-27 10:56,42.17,1011.49,1030.77,160,3.53,-8.13,-25,1
1648371711,2022-03-27 11:01,40.72,1011.74,1031.02,160,3.75,-8.38,-26,1
1648372013,2022-03-27 11:06,37.20,1011.74,1031.02,160,4.13,-9.20,-27,1
1648372314,2022-03-27 11:11,38.11,1011.71,1030.98,160,4.22,-8.81,-31,1
1648372615,2022-03-27 11:16,36.06,1011.71,1030.98,160,4.81,-8.99,-31,1
1648372916,2022-03-27 11:21,37.83,1011.70,1030.97,160,4.57,-8.59,-30,1
1648373217,2022-03-27 11:26,33.87,1011.75,1031.03,160,5.24,-9.40,-32,1
1648373518,2022-03-27 11:31,34.42,1011.80,1031.07,160,5.03,-9.38,-30,1
1648373819,2022-03-27 11:36,30.32,1011.75,1031.03,160,4.78,-11.21,-29,1
1648374120,2022-03-27 11:42,32.13,1011.72,1031.00,160,5.58,-9.77,-30,1
1648374421,2022-03-27 11:47,32.16,1011.72,1030.99,160,6.13,-9.27,-26,1
1648374723,2022-03-27 11:52,32.17,1011.62,1030.89,160,5.48,-9.84,-26,1
1648375024,2022-03-27 11:57,33.61,1011.45,1030.72,160,5.85,-8.96,-26,1
1648375326,2022-03-27 12:02,33.11,1011.48,1030.76,160,6.11,-8.92,-25,1
1648375628,2022-03-27 12:07,33.88,1011.47,1030.74,160,5.90,-8.81,-26,1
1648375930,2022-03-27 12:12,32.02,1011.53,1030.81,160,6.19,-9.28,-26,1
1648376231,2022-03-27 12:17,31.00,1011.33,1030.61,160,6.14,-9.73,-26,1
1648376533,2022-03-27 12:22,31.38,1011.53,1030.81,160,5.82,-9.86,-26,1
1648376835,2022-03-27 12:27,30.99,1011.62,1030.90,160,5.66,-10.16,-26,1
1648377136,2022-03-27 12:32,29.85,1011.53,1030.81,160,6.43,-9.96,-26,1
1648377438,2022-03-27 12:37,30.49,1011.52,1030.80,160,6.60,-9.54,-26,1
1648377740,2022-03-27 12:42,30.92,1011.53,1030.81,160,5.95,-9.93,-26,1
1648378041,2022-03-27 12:47,30.80,1011.65,1030.93,160,5.70,-10.20,-26,1
1648378343,2022-03-27 12:52,30.85,1011.56,1030.84,160,6.13,-9.80,-26,1
1648378644,2022-03-27 12:57,31.93,1011.73,1031.01,160,6.09,-9.40,-30,1
1648378945,2022-03-27 13:02,30.79,1011.71,1030.98,160,6.50,-9.50,-29,1
1648379246,2022-03-27 13:07,30.39,1011.59,1030.87,160,6.65,-9.54,-29,1
1648379547,2022-03-27 13:12,29.82,1011.52,1030.80,160,6.63,-9.80,-32,1
1648379848,2022-03-27 13:17,30.18,1011.40,1030.67,160,7.19,-9.16,-30,1
1648380149,2022-03-27 13:22,29.78,1011.30,1030.58,160,7.44,-9.11,-30,1
1648380450,2022-03-27 13:27,29.92,1011.26,1030.54,160,7.58,-8.93,-30,1
1648380751,2022-03-27 13:32,28.44,1011.37,1030.64,160,7.80,-9.38,-30,1
1648381053,2022-03-27 13:37,27.19,1011.45,1030.72,160,7.95,-9.82,-27,1
1648381355,2022-03-27 13:42,28.04,1011.29,1030.57,160,8.45,-9.00,-26,1
1648381656,2022-03-27 13:47,28.94,1011.39,1030.67,160,7.47,-9.45,-26,1
1648381958,2022-03-27 13:52,25.77,1011.33,1030.60,160,8.10,-10.37,-26,1
1648382260,2022-03-27 13:57,25.65,1011.20,1030.47,160,8.09,-10.44,-26,1
1648382561,2022-03-27 14:02,26.23,1011.28,1030.56,160,7.85,-10.36,-27,1
1648382863,2022-03-27 14:07,25.78,1011.16,1030.44,160,7.91,-10.53,-27,1
1648383164,2022-03-27 14:12,24.60,1011.19,1030.47,160,8.79,-10.37,-26,1
1648383466,2022-03-27 14:17,24.02,1011.11,1030.38,160,9.32,-10.22,-26,1
1648383768,2022-03-27 14:22,25.17,1011.09,1030.36,160,9.09,-9.82,-27,1
1648384069,2022-03-27 14:27,25.54,1011.12,1030.39,160,8.78,-9.90,-26,1
1648384371,2022-03-27 14:32,25.53,1011.19,1030.47,160,8.44,-10.20,-27,1
1648384672,2022-03-27 14:37,24.93,1010.93,1030.21,160,8.27,-10.64,-26,1
1648384973,2022-03-27 14:42,24.23,1011.03,1030.30,160,8.41,-10.88,-31,1
1648385273,2022-03-27 14:47,24.68,1010.96,1030.24,160,8.96,-10.18,-31,1
1648385573,2022-03-27 14:52,25.29,1010.98,1030.26,160,9.13,-9.73,-32,1
1648385874,2022-03-27 14:57,25.38,1010.83,1030.11,160,9.15,-9.66,-31,1
1648386174,2022-03-27 15:02,24.86,1010.76,1030.04,160,9.81,-9.36,-31,1
1648386474,2022-03-27 15:07,24.03,1010.93,1030.21,160,10.14,-9.52,-31,1
1648386774,2022-03-27 15:12,25.70,1010.91,1030.19,160,8.88,-9.74,-31,1
1648387075,2022-03-27 15:17,25.95,1010.84,1030.12,160,9.22,-9.32,-31,1
1648387375,2022-03-27 15:22,25.58,1010.75,1030.03,160,9.47,-9.29,-31,1
1648387675,2022-03-27 15:27,26.62,1010.85,1030.12,160,9.03,-9.16,-31,1
1648387976,2022-03-27 15:32,26.70,1010.76,1030.04,160,9.07,-9.09,-31,1
1648388277,2022-03-27 15:37,26.67,1010.74,1030.02,160,8.65,-9.47,-31,1
1648388578,2022-03-27 15:42,27.04,1010.68,1029.95,160,9.66,-8.42,-31,1
1648388879,2022-03-27 15:47,27.21,1010.69,1029.96,160,9.46,-8.51,-31,1
1648389179,2022-03-27 15:52,27.51,1010.55,1029.82,160,9.62,-8.23,-32,1
1648389480,2022-03-27 15:58,27.19,1010.53,1029.80,160,9.13,-8.80,-31,1
1648389781,2022-03-27 16:03,27.90,1010.52,1029.79,160,8.86,-8.71,-32,1
1648390083,2022-03-27 16:08,28.03,1010.52,1029.80,160,8.80,-8.70,-31,1
1648390384,2022-03-27 16:13,27.74,1010.41,1029.68,160,8.84,-8.80,-27,1
1648390686,2022-03-27 16:18,27.38,1010.45,1029.72,160,8.82,-8.98,-26,1
1648391593,2022-03-27 16:33,29.94,1010.35,1029.63,160,8.35,-8.24,-31,1
1648391894,2022-03-27 16:38,29.87,1010.37,1029.64,160,8.15,-8.45,-31,1
1648392195,2022-03-27 16:43,30.63,1010.32,1029.60,160,7.87,-8.37,-31,1
1648392496,2022-03-27 16:48,30.86,1010.30,1029.57,160,7.76,-8.37,-26,1
1648392798,2022-03-27 16:53,30.29,1010.24,1029.52,160,8.57,-7.90,-27,1
1648393100,2022-03-27 16:58,30.25,1010.17,1029.45,160,8.28,-8.17,-26,1
1648393401,2022-03-27 17:03,29.60,1010.23,1029.50,160,8.49,-8.27,-30,1
1648393702,2022-03-27 17:08,31.41,1010.27,1029.55,160,7.63,-8.26,-27,1
1648394005,2022-03-27 17:13,31.32,1010.24,1029.51,160,7.55,-8.36,-26,1
1648394306,2022-03-27 17:18,31.15,1010.21,1029.48,160,7.87,-8.16,-26,1
1648394608,2022-03-27 17:23,30.93,1010.20,1029.48,160,7.87,-8.25,-26,1
1648394910,2022-03-27 17:28,30.13,1010.24,1029.52,160,7.98,-8.49,-26,1
1648395211,2022-03-27 17:33,30.95,1010.11,1029.38,160,7.81,-8.29,-26,1
1648395513,2022-03-27 17:38,31.67,1010.09,1029.36,160,7.32,-8.43,-26,1
1648395815,2022-03-27 17:43,31.45,1010.06,1029.34,160,7.52,-8.34,-26,1
1648396116,2022-03-27 17:48,32.30,1010.03,1029.30,160,7.35,-8.15,-30,1
1648396417,2022-03-27 17:53,32.63,1010.00,1029.27,160,7.22,-8.13,-30,1
1648396718,2022-03-27 17:58,32.40,1009.90,1029.18,160,7.53,-7.95,-30,1
1648397019,2022-03-27 18:03,32.62,1009.83,1029.10,160,7.91,-7.53,-31,1
1648397319,2022-03-27 18:08,31.80,1009.84,1029.12,160,8.30,-7.51,-31,1
1648397619,2022-03-27 18:13,32.30,1009.82,1029.10,160,8.06,-7.52,-31,1
1648397919,2022-03-27 18:18,32.27,1009.48,1028.76,160,7.83,-7.74,-32,1
1648398219,2022-03-27 18:23,32.95,1009.78,1029.06,160,7.37,-7.87,-30,1
1648398520,2022-03-27 18:28,33.14,1009.67,1028.95,160,7.33,-7.83,-30,1
1648398820,2022-03-27 18:33,33.58,1009.76,1029.04,160,7.22,-7.76,-30,1
1648399120,2022-03-27 18:38,33.97,1009.72,1029.00,160,7.08,-7.73,-31,1
1648399420,2022-03-27 18:43,34.76,1009.78,1029.06,160,6.96,-7.55,-30,1
1648399720,2022-03-27 18:48,35.61,1009.85,1029.13,160,6.78,-7.39,-31,1
1648400020,2022-03-27 18:53,36.04,1009.60,1028.87,160,6.68,-7.33,-30,1
1648400320,2022-03-27 18:58,36.64,1009.74,1029.02,160,6.67,-7.12,-31,1
1648400620,2022-03-27 19:03,37.47,1009.76,1029.03,160,6.59,-6.90,-31,1
1648400921,2022-03-27 19:08,38.28,1009.87,1029.15,160,6.51,-6.69,-31,1
1648401221,2022-03-27 19:13,39.18,1009.81,1029.09,160,6.36,-6.53,-30,1
1648401521,2022-03-27 19:18,39.58,1009.78,1029.06,160,6.31,-6.44,-31,1
1648401821,2022-03-27 19:23,39.99,1009.77,1029.05,160,6.25,-6.36,-30,1
1648402121,2022-03-27 19:28,40.45,1009.72,1028.99,160,6.17,-6.28,-31,1
1648402421,2022-03-27 19:33,40.56,1009.79,1029.07,160,6.23,-6.19,-31,1
1648402721,2022-03-27 19:38,41.08,1009.78,1029.06,160,5.99,-6.24,-30,1
1648403022,2022-03-27 19:43,40.81,1009.76,1029.03,160,6.20,-6.14,-31,1
1648403323,2022-03-27 19:48,41.53,1009.72,1029.00,160,6.02,-6.07,-27,1
1648403624,2022-03-27 19:53,42.23,1009.68,1028.95,160,5.91,-5.95,-31,1
1648403925,2022-03-27 19:58,42.37,1009.63,1028.91,160,6.26,-5.59,-29,1
1648404226,2022-03-27 20:03,42.07,1009.59,1028.87,160,6.47,-5.49,-30,1
1648404527,2022-03-27 20:08,42.26,1009.62,1028.90,160,6.52,-5.39,-30,1
1648404828,2022-03-27 20:13,43.34,1009.63,1028.91,160,6.17,-5.38,-31,1
1648405129,2022-03-27 20:18,43.86,1009.59,1028.87,160,5.83,-5.53,-31,1
1648405430,2022-03-27 20:23,43.30,1009.61,1028.89,160,6.10,-5.45,-31,1
1648405731,2022-03-27 20:28,43.06,1009.56,1028.84,160,6.38,-5.27,-31,1
1648406032,2022-03-27 20:33,42.47,1009.53,1028.81,160,6.51,-5.33,-31,1
1648406334,2022-03-27 20:38,42.58,1009.54,1028.81,160,6.25,-5.54,-31,1
1648406635,2022-03-27 20:43,42.45,1009.53,1028.81,160,6.10,-5.71,-31,1
1648406936,2022-03-27 20:48,42.64,1009.50,1028.78,160,6.20,-5.56,-30,1
1648407237,2022-03-27 20:53,44.08,1009.51,1028.79,160,6.06,-5.25,-31,1
1648407537,2022-03-27 20:58,45.21,1009.51,1028.79,160,5.84,-5.12,-31,1
1648407839,2022-03-27 21:03,45.25,1009.52,1028.80,160,5.66,-5.27,-27,1
1648408141,2022-03-27 21:09,45.55,1009.47,1028.75,160,5.43,-5.40,-31,1
1648408442,2022-03-27 21:14,44.59,1009.34,1028.61,160,5.63,-5.49,-26,1
1648408744,2022-03-27 21:19,44.04,1009.43,1028.70,160,5.74,-5.56,-27,1
1648409045,2022-03-27 21:24,44.63,1009.45,1028.73,160,5.38,-5.71,-26,1
1648409347,2022-03-27 21:29,44.09,1009.36,1028.63,160,5.57,-5.70,-26,1
1648409649,2022-03-27 21:34,43.75,1009.30,1028.58,160,5.66,-5.72,-26,1
1648409950,2022-03-27 21:39,44.05,1009.34,1028.62,160,5.61,-5.67,-26,1
1648410252,2022-03-27 21:44,44.23,1009.22,1028.50,160,5.45,-5.77,-26,1
1648410554,2022-03-27 21:49,43.82,1009.20,1028.48,160,5.47,-5.87,-26,1
1648410855,2022-03-27 21:54,43.40,1009.21,1028.48,160,5.49,-5.98,-30,1
1648411156,2022-03-27 21:59,43.93,1009.18,1028.45,160,5.31,-5.98,-31,1
1648411457,2022-03-27 22:04,44.40,1009.25,1028.52,160,5.07,-6.06,-31,1
1648411758,2022-03-27 22:09,44.25,1009.20,1028.47,160,5.15,-6.03,-31,1
1648412059,2022-03-27 22:14,44.04,1009.12,1028.40,160,5.11,-6.13,-31,1
1648412360,2022-03-27 22:19,44.42,1009.06,1028.34,160,5.00,-6.12,-31,1
1648412661,2022-03-27 22:24,44.16,1009.03,1028.30,160,5.02,-6.18,-30,1
1648412963,2022-03-27 22:29,44.15,1009.03,1028.30,160,4.99,-6.21,-31,1
1648413266,2022-03-27 22:34,44.44,1008.90,1028.17,160,4.95,-6.16,-31,1
1648413568,2022-03-27 22:39,44.26,1008.91,1028.19,160,4.96,-6.20,-26,1
1648413869,2022-03-27 22:44,45.76,1008.98,1028.26,160,4.26,-6.41,-26,1
1648414171,2022-03-27 22:49,46.41,1008.95,1028.23,160,4.03,-6.43,-26,1
1648414473,2022-03-27 22:54,45.34,1008.84,1028.12,160,4.56,-6.25,-27,1
1648414775,2022-03-27 22:59,46.53,1008.87,1028.14,160,4.30,-6.15,-26,1
1648415076,2022-03-27 23:04,47.76,1009.06,1028.33,160,4.02,-6.07,-25,1
1648415378,2022-03-27 23:09,47.71,1008.96,1028.23,160,4.25,-5.87,-26,1
1648415679,2022-03-27 23:14,47.17,1008.83,1028.11,160,4.46,-5.83,-26,1
1648415981,2022-03-27 23:19,47.64,1008.83,1028.11,160,4.28,-5.86,-26,1
1648416282,2022-03-27 23:24,47.50,1008.63,1027.90,160,4.43,-5.76,-26,1
1648416583,2022-03-27 23:29,46.80,1008.46,1027.74,160,4.65,-5.75,-30,1
1648416885,2022-03-27 23:34,45.55,1008.41,1027.68,160,4.94,-5.84,-25,1
1648417187,2022-03-27 23:39,44.32,1008.31,1027.58,160,5.34,-5.84,-26,1
1648417488,2022-03-27 23:44,44.94,1008.23,1027.51,160,4.94,-6.02,-30,1
1648417789,2022-03-27 23:49,43.36,1008.07,1027.34,160,5.25,-6.21,-29,1
1648418090,2022-03-27 23:54,43.40,1007.97,1027.25,160,5.18,-6.26,-30,1
1648418391,2022-03-27 23:59,43.48,1007.90,1027.17,160,5.09,-6.32,-30,1