1648418692,2022-03-28 00:04,43.15,1007.91,1027.18,160,5.09,-6.41,-30,1
1648418993,2022-03-28 00:09,42.74,1007.78,1027.05,160,5.06,-6.57,-30,1
1648419294,2022-03-28 00:14,42.20,1007.80,1027.07,160,5.28,-6.53,-30,1
1648419595,2022-03-28 00:19,40.55,1007.77,1027.05,160,5.94,-6.46,-30,1
1648419896,2022-03-28 00:24,41.38,1007.61,1026.88,160,5.33,-6.75,-30,1
1648420196,2022-03-28 00:29,41.31,1007.55,1026.82,160,5.44,-6.67,-30,1
1648420496,2022-03-28 00:34,41.45,1007.48,1026.76,160,5.40,-6.66,-30,1
1648420796,2022-03-28 00:39,39.94,1007.37,1026.65,160,6.01,-6.59,-30,1
1648421096,2022-03-28 00:44,40.04,1007.33,1026.61,160,5.81,-6.74,-30,1
1648421396,2022-03-28 00:49,42.11,1007.28,1026.56,160,5.01,-6.81,-31,1
1648421696,2022-03-28 00:54,41.80,1007.29,1026.56,160,5.02,-6.89,-30,1
1648421996,2022-03-28 00:59,43.07,1007.15,1026.43,160,4.68,-6.81,-30,1
1648422297,2022-03-28 01:04,42.35,1007.04,1026.32,160,5.06,-6.69,-30,1
1648422597,2022-03-28 01:09,42.45,1006.97,1026.25,160,5.06,-6.66,-30,1
1648422897,2022-03-28 01:14,42.49,1006.90,1026.18,160,4.98,-6.72,-30,1
1648423197,2022-03-28 01:19,42.81,1006.79,1026.06,160,4.91,-6.68,-30,1
1648423497,2022-03-28 01:24,43.62,1006.71,1025.98,160,4.55,-6.77,-30,1
1648423797,2022-03-28 01:29,43.14,1006.59,1025.87,160,4.78,-6.70,-30,1
1648424097,2022-03-28 01:34,43.43,1006.45,1025.73,160,4.65,-6.73,-30,1
1648424398,2022-03-28 01:39,44.37,1006.46,1025.74,160,4.21,-6.86,-30,1
1648424698,2022-03-28 01:44,44.25,1006.38,1025.66,160,4.30,-6.81,-30,1
1648424998,2022-03-28 01:49,44.37,1006.29,1025.56,160,4.15,-6.91,-30,1
1648425298,2022-03-28 01:54,44.55,1006.21,1025.49,160,4.21,-6.80,-30,1
1648425598,2022-03-28 01:59,44.46,1006.11,1025.39,160,4.13,-6.90,-30,1
1648425898,2022-03-28 02:04,43.93,1006.00,1025.28,160,4.46,-6.76,-30,1
1648426198,2022-03-28 02:09,44.65,1005.96,1025.23,160,4.22,-6.76,-30,1
1648426499,2022-03-28 02:14,44.54,1005.83,1025.11,160,4.24,-6.78,-30,1
1648426801,2022-03-28 02:20,44.33,1005.76,1025.04,160,4.38,-6.71,-30,1
1648427102,2022-03-28 02:25,43.82,1005.70,1024.98,160,4.55,-6.71,-30,1
1648427403,2022-03-28 02:30,43.66,1005.64,1024.92,160,4.70,-6.62,-29,1
1648427704,2022-03-28 02:35,44.94,1005.54,1024.82,160,4.31,-6.60,-29,1
1648428005,2022-03-28 02:40,44.84,1005.49,1024.77,160,4.23,-6.70,-30,1
1648428306,2022-03-28 02:45,45.25,1005.43,1024.70,160,4.19,-6.62,-30,1
1648428607,2022-03-28 02:50,45.11,1005.32,1024.60,160,4.34,-6.52,-30,1
1648428908,2022-03-28 02:55,45.27,1005.27,1024.55,160,4.32,-6.49,-30,1
1648429210,2022-03-28 03:00,45.92,1005.20,1024.47,160,4.12,-6.49,-30,1
1648429512,2022-03-28 03:05,45.88,1005.09,1024.37,160,4.20,-6.43,-26,1
1648429814,2022-03-28 03:10,45.89,1005.02,1024.30,160,4.12,-6.50,-25,1
1648430116,2022-03-28 03:15,45.84,1005.14,1024.41,160,4.09,-6.54,-30,1
1648430721,2022-03-28 03:25,45.27,1004.88,1024.16,160,4.37,-6.45,-26,1
1648431022,2022-03-28 03:30,45.38,1004.74,1024.02,160,4.22,-6.55,-30,1
1648431323,2022-03-28 03:35,45.54,1004.67,1023.94,160,4.24,-6.49,-25,1
1648431625,2022-03-28 03:40,45.64,1004.57,1023.85,160,4.17,-6.52,-28,1
1648431926,2022-03-28 03:45,46.22,1004.46,1023.74,160,3.98,-6.53,-29,1
1648432227,2022-03-28 03:50,45.45,1004.39,1023.67,160,4.27,-6.49,-30,1
1648432528,2022-03-28 03:55,45.87,1004.44,1023.71,160,4.17,-6.46,-30,1
1648432829,2022-03-28 04:00,45.66,1004.29,1023.56,160,4.20,-6.49,-30,1
1648433130,2022-03-28 04:05,46.43,1004.21,1023.48,160,3.99,-6.47,-30,1
1648433431,2022-03-28 04:10,46.11,1004.14,1023.42,160,4.13,-6.43,-30,1
1648433732,2022-03-28 04:15,46.01,1004.18,1023.45,160,4.10,-6.48,-30,1
1648434034,2022-03-28 04:20,46.07,1004.04,1023.32,160,4.13,-6.44,-30,1
1648434336,2022-03-28 04:25,46.01,1003.97,1023.25,160,4.19,-6.40,-26,1
1648434638,2022-03-28 04:30,45.52,1003.99,1023.27,160,4.31,-6.43,-25,1
1648434939,2022-03-28 04:35,45.14,1003.91,1023.18,160,4.55,-6.32,-25,1
1648435241,2022-03-28 04:40,45.25,1003.93,1023.20,160,4.38,-6.44,-25,1
1648435543,2022-03-28 04:45,44.35,1003.84,1023.11,160,4.70,-6.41,-25,1
1648435845,2022-03-28 04:50,45.17,1003.72,1023.00,160,4.44,-6.41,-25,1
1648436146,2022-03-28 04:55,44.43,1003.71,1022.98,160,4.65,-6.43,-25,1
1648436448,2022-03-28 05:00,43.22,1003.59,1022.87,160,4.97,-6.50,-25,1
1648436750,2022-03-28 05:05,43.91,1003.43,1022.71,160,4.56,-6.67,-25,1
1648437052,2022-03-28 05:10,43.62,1003.43,1022.71,160,4.64,-6.69,-25,1
1648437354,2022-03-28 05:15,43.72,1003.39,1022.67,160,4.59,-6.70,-25,1
1648437656,2022-03-28 05:20,43.15,1003.33,1022.61,160,4.66,-6.81,-25,1
1648437956,2022-03-28 05:25,43.33,1003.34,1022.62,160,4.53,-6.87,-29,1
1648438257,2022-03-28 05:30,43.39,1003.19,1022.47,160,4.57,-6.82,-30,1
1648438557,2022-03-28 05:35,43.43,1003.22,1022.49,160,4.59,-6.79,-30,1
1648438857,2022-03-28 05:40,44.03,1003.09,1022.37,160,4.43,-6.76,-29,1
1648439157,2022-03-28 05:45,43.49,1003.03,1022.30,160,4.69,-6.68,-30,1
1648439457,2022-03-28 05:50,43.21,1002.96,1022.24,160,4.83,-6.63,-30,1
1648439757,2022-03-28 05:55,43.55,1002.88,1022.16,160,4.76,-6.60,-29,1
1648440057,2022-03-28 06:00,43.61,1002.78,1022.06,160,4.70,-6.63,-30,1
1648440359,2022-03-28 06:05,43.94,1002.76,1022.03,160,4.69,-6.54,-26,1
1648440660,2022-03-28 06:11,43.15,1002.80,1022.07,160,5.10,-6.41,-29,1
1648440961,2022-03-28 06:16,43.20,1002.76,1022.04,160,5.01,-6.47,-30,1
1648441262,2022-03-28 06:21,43.98,1002.64,1021.91,160,4.74,-6.49,-30,1
1648441563,2022-03-28 06:26,43.51,1002.61,1021.89,160,4.99,-6.40,-30,1
1648441864,2022-03-28 06:31,43.78,1002.54,1021.81,160,4.93,-6.37,-30,1
1648442165,2022-03-28 06:36,44.62,1002.49,1021.77,160,4.63,-6.40,-29,1
1648442465,2022-03-28 06:41,44.58,1002.52,1021.80,160,4.68,-6.36,-30,1
1648442766,2022-03-28 06:46,44.11,1002.43,1021.71,160,4.92,-6.28,-30,1
1648443067,2022-03-28 06:51,44.46,1002.38,1021.66,160,4.76,-6.33,-30,1
1648443368,2022-03-28 06:56,44.59,1002.38,1021.66,160,4.72,-6.32,-30,1
1648443670,2022-03-28 07:01,43.84,1002.41,1021.69,160,5.06,-6.24,-30,1
1648443972,2022-03-28 07:06,43.68,1002.34,1021.62,160,5.15,-6.20,-25,1
1648444272,2022-03-28 07:11,43.94,1002.24,1021.52,160,4.97,-6.29,-29,1
1648444572,2022-03-28 07:16,43.62,1002.20,1021.48,160,5.16,-6.21,-32,1
1648444873,2022-03-28 07:21,44.29,1002.22,1021.49,160,4.97,-6.19,-32,1
1648445173,2022-03-28 07:26,44.38,1002.12,1021.40,160,5.11,-6.03,-33,1
1648445473,2022-03-28 07:31,43.40,1001.97,1021.24,160,5.61,-5.87,-32,1
1648445773,2022-03-28 07:36,44.34,1002.06,1021.34,160,5.23,-5.93,-32,1
1648446075,2022-03-28 07:41,43.96,1001.92,1021.20,160,5.46,-5.84,-31,1
1648446375,2022-03-28 07:46,43.39,1001.95,1021.23,160,5.62,-5.86,-32,1
1648446676,2022-03-28 07:51,43.30,1002.04,1021.32,160,5.71,-5.81,-32,1
1648446976,2022-03-28 07:56,43.02,1001.87,1021.14,160,5.93,-5.69,-33,1
1648447277,2022-03-28 08:01,42.36,1001.83,1021.11,160,6.22,-5.63,-32,1
1648447578,2022-03-28 08:06,43.05,1001.73,1021.01,160,6.14,-5.49,-33,1
1648447880,2022-03-28 08:11,43.06,1001.66,1020.94,160,6.23,-5.41,-34,1
1648448181,2022-03-28 08:16,41.95,1001.53,1020.80,160,6.58,-5.43,-33,1
1648448482,2022-03-28 08:21,42.37,1001.64,1020.92,160,6.57,-5.31,-33,1
1648448783,2022-03-28 08:26,41.96,1001.57,1020.85,160,6.88,-5.16,-33,1
1648449085,2022-03-28 08:31,42.13,1001.55,1020.83,160,6.93,-5.06,-29,1
1648449386,2022-03-28 08:36,42.64,1001.49,1020.76,160,6.90,-4.93,-33,1
1648449687,2022-03-28 08:41,42.95,1001.41,1020.69,160,7.10,-4.65,-33,1
1648449988,2022-03-28 08:46,42.75,1001.42,1020.70,160,7.17,-4.65,-32,1
1648450288,2022-03-28 08:51,42.64,1001.44,1020.72,160,7.60,-4.29,-33,1
1648450589,2022-03-28 08:56,43.39,1001.28,1020.56,160,7.64,-4.02,-29,1
1648450891,2022-03-28 09:01,43.46,1001.42,1020.70,160,7.82,-3.84,-29,1
1648451193,2022-03-28 09:06,43.44,1001.18,1020.46,160,8.13,-3.56,-29,1
1648451494,2022-03-28 09:11,44.30,1001.25,1020.53,160,8.36,-3.09,-28,1
1648451796,2022-03-28 09:16,44.46,1001.24,1020.51,160,8.52,-2.89,-29,1
1648452098,2022-03-28 09:21,44.79,1001.08,1020.36,160,8.59,-2.73,-28,1
1648452399,2022-03-28 09:26,45.11,1001.02,1020.29,160,8.67,-2.56,-28,1
1648452700,2022-03-28 09:31,45.03,1000.91,1020.19,160,8.85,-2.42,-32,1
1648453001,2022-03-28 09:36,45.33,1000.86,1020.13,160,8.99,-2.21,-32,1
1648453302,2022-03-28 09:41,44.73,1000.70,1019.98,160,9.42,-1.99,-34,1
1648453603,2022-03-28 09:46,46.21,1000.82,1020.10,160,9.35,-1.62,-33,1
1648453904,2022-03-28 09:51,45.65,1000.66,1019.94,160,9.45,-1.69,-33,1
1648454204,2022-03-28 09:56,46.01,1000.57,1019.85,160,9.78,-1.28,-34,1
1648454505,2022-03-28 10:01,45.49,1000.44,1019.72,160,9.91,-1.32,-34,1
1648454806,2022-03-28 10:06,46.07,1000.51,1019.79,160,9.75,-1.29,-33,1
1648455108,2022-03-28 10:11,46.27,1000.28,1019.55,160,10.06,-0.95,-34,1
1648455409,2022-03-28 10:16,47.17,1000.31,1019.59,160,10.07,-0.68,-33,1
1648455710,2022-03-28 10:21,46.40,1000.19,1019.46,160,10.48,-0.52,-30,1
1648456012,2022-03-28 10:26,47.08,1000.08,1019.35,160,10.76,-0.07,-31,1
1648456314,2022-03-28 10:31,47.27,1000.01,1019.29,160,10.92,0.13,-29,1
1648456615,2022-03-28 10:36,47.31,1000.01,1019.28,160,11.35,0.54,-28,1
1648456917,2022-03-28 10:41,47.05,999.84,1019.12,160,11.57,0.67,-29,1
1648457219,2022-03-28 10:46,47.46,999.69,1018.96,160,11.67,0.88,-28,1
1648457520,2022-03-28 10:52,47.49,999.77,1019.04,160,12.07,1.25,-29,1
1648457822,2022-03-28 10:57,47.11,999.52,1018.80,160,12.35,1.40,-29,1
1648458124,2022-03-28 11:02,46.63,999.49,1018.77,160,12.24,1.16,-28,1
1648458426,2022-03-28 11:07,46.52,999.39,1018.67,160,12.60,1.45,-30,1
1648458728,2022-03-28 11:12,45.80,999.34,1018.61,160,12.87,1.48,-29,1
1648459029,2022-03-28 11:17,46.17,999.15,1018.43,160,13.01,1.72,-29,1
1648459331,2022-03-28 11:22,45.29,999.24,1018.52,160,13.24,1.66,-29,1
1648459632,2022-03-28 11:27,45.38,999.07,1018.35,160,13.36,1.80,-34,1
1648459932,2022-03-28 11:32,44.65,998.91,1018.19,160,13.94,2.10,-34,1
1648460232,2022-03-28 11:37,44.68,998.81,1018.08,160,13.88,2.06,-33,1
1648460532,2022-03-28 11:42,44.98,998.69,1017.96,160,13.77,2.05,-35,1
1648460833,2022-03-28 11:47,43.66,998.61,1017.89,160,14.11,1.94,-35,1
1648461433,2022-03-28 11:57,42.62,998.68,1017.96,160,14.60,2.05,-35,1
1648461733,2022-03-28 12:02,42.92,998.53,1017.80,160,14.68,2.22,-34,1
1648462335,2022-03-28 12:12,41.67,998.34,1017.61,160,14.89,1.99,-35,1
1648462637,2022-03-28 12:17,41.09,998.37,1017.65,160,14.97,1.87,-34,1
1648462938,2022-03-28 12:22,40.71,998.23,1017.51,160,15.40,2.13,-35,1
1648463239,2022-03-28 12:27,39.84,998.18,1017.45,160,15.69,2.09,-36,1
1648463540,2022-03-28 12:32,39.82,998.15,1017.43,160,15.63,2.03,-35,1
1648463841,2022-03-28 12:37,39.71,998.04,1017.32,160,15.95,2.27,-34,1
1648464142,2022-03-28 12:42,39.59,997.95,1017.22,160,15.81,2.10,-39,1
1648464443,2022-03-28 12:47,38.91,997.79,1017.06,160,16.27,2.27,-35,1
1648464744,2022-03-28 12:52,38.33,997.80,1017.07,160,16.62,2.38,-35,1
1648465045,2022-03-28 12:57,36.36,997.67,1016.95,160,16.99,1.97,-35,1
1648465346,2022-03-28 13:02,35.81,997.61,1016.89,160,16.65,1.45,-35,1
1648465648,2022-03-28 13:07,35.73,997.70,1016.98,160,16.86,1.61,-30,1
1648465949,2022-03-28 13:12,36.26,997.53,1016.80,160,17.20,2.11,-30,1
1648466251,2022-03-28 13:17,36.10,997.40,1016.68,160,17.16,2.02,-31,1
1648466552,2022-03-28 13:22,35.60,997.27,1016.54,160,17.00,1.68,-30,1
1648466854,2022-03-28 13:27,35.32,997.34,1016.62,160,16.96,1.53,-29,1
1648467156,2022-03-28 13:32,35.35,997.28,1016.56,160,17.23,1.78,-29,1
1648467457,2022-03-28 13:37,35.69,997.10,1016.38,160,17.49,2.15,-30,1
1648467759,2022-03-28 13:42,34.36,997.02,1016.29,160,17.86,1.94,-29,1
1648468061,2022-03-28 13:47,33.52,997.08,1016.36,160,17.93,1.66,-30,1
1648468362,2022-03-28 13:52,34.77,996.78,1016.06,160,17.45,1.75,-31,1
1648468966,2022-03-28 14:02,33.42,996.60,1015.88,160,18.12,1.78,-29,1
1648469568,2022-03-28 14:12,33.48,996.44,1015.71,160,18.26,1.93,-35,1
1648469869,2022-03-28 14:17,33.62,996.42,1015.70,160,18.22,1.95,-35,1
1648470170,2022-03-28 14:22,32.08,996.22,1015.49,160,18.56,1.60,-35,1
1648470471,2022-03-28 14:27,31.93,996.29,1015.56,160,18.87,1.81,-35,1
1648470772,2022-03-28 14:32,31.71,996.07,1015.35,160,19.27,2.05,-35,1
1648471073,2022-03-28 14:37,31.81,996.10,1015.38,160,18.80,1.69,-35,1
1648471374,2022-03-28 14:42,31.20,995.94,1015.22,160,19.27,1.83,-35,1
1648471675,2022-03-28 14:47,30.91,995.94,1015.21,160,19.16,1.60,-36,1
1648471977,2022-03-28 14:52,30.36,996.09,1015.36,160,19.19,1.38,-35,1
1648472278,2022-03-28 14:57,30.34,995.69,1014.97,160,19.47,1.61,-31,1
1648472580,2022-03-28 15:03,30.75,995.71,1014.98,160,19.25,1.61,-29,1
1648472882,2022-03-28 15:08,30.05,995.76,1015.03,160,19.71,1.68,-30,1
1648473183,2022-03-28 15:13,30.35,995.63,1014.91,160,19.52,1.66,-30,1
1648473485,2022-03-28 15:18,30.15,995.50,1014.78,160,19.56,1.60,-30,1
1648473787,2022-03-28 15:23,30.94,995.35,1014.63,160,19.38,1.81,-30,1
1648474088,2022-03-28 15:28,30.45,995.19,1014.47,160,19.88,2.02,-35,1
1648474389,2022-03-28 15:33,30.10,995.16,1014.44,160,19.86,1.84,-34,1
1648474689,2022-03-28 15:38,28.59,995.07,1014.35,160,20.19,1.41,-35,1
1648475291,2022-03-28 15:48,29.85,994.79,1014.07,160,19.79,1.66,-34,1
1648475893,2022-03-28 15:58,29.56,994.42,1013.69,160,20.06,1.76,-34,1
1648476194,2022-03-28 16:03,29.46,994.41,1013.68,160,19.92,1.59,-34,1
1648476495,2022-03-28 16:08,29.36,994.42,1013.69,160,19.64,1.30,-35,1
1648476796,2022-03-28 16:13,29.23,994.41,1013.69,160,19.97,1.52,-36,1
1648477097,2022-03-28 16:18,29.02,994.29,1013.57,160,19.77,1.25,-35,1
1648477398,2022-03-28 16:23,29.20,994.14,1013.42,160,19.72,1.29,-36,1
1648477699,2022-03-28 16:28,28.55,994.02,1013.29,160,20.29,1.47,-36,1
1648478001,2022-03-28 16:33,28.91,993.93,1013.21,160,20.17,1.55,-36,1
1648478302,2022-03-28 16:38,28.49,993.99,1013.27,160,20.04,1.23,-36,1
1648478603,2022-03-28 16:43,29.03,993.88,1013.16,160,19.84,1.32,-35,1
1648478904,2022-03-28 16:48,28.78,993.82,1013.10,160,20.58,1.84,-35,1
1648479204,2022-03-28 16:53,29.16,993.65,1012.93,160,20.38,1.85,-36,1
1648479504,2022-03-28 16:58,28.76,993.60,1012.88,160,20.32,1.60,-34,1
1648479804,2022-03-28 17:03,28.37,993.54,1012.82,160,20.39,1.47,-33,1
1648480104,2022-03-28 17:08,28.35,993.37,1012.65,160,20.48,1.54,-32,1
1648480405,2022-03-28 17:13,29.04,993.40,1012.67,160,20.09,1.54,-32,1
1648480705,2022-03-28 17:18,28.31,993.36,1012.64,160,20.39,1.44,-33,1
1648481005,2022-03-28 17:23,29.20,993.27,1012.54,160,19.90,1.45,-33,1
1648481305,2022-03-28 17:28,29.48,993.19,1012.47,160,19.92,1.60,-33,1
1648481605,2022-03-28 17:33,30.52,993.08,1012.36,160,19.25,1.50,-33,1
1648481905,2022-03-28 17:38,30.49,993.01,1012.29,160,19.50,1.71,-33,1
1648482205,2022-03-28 17:43,29.90,992.86,1012.14,160,19.33,1.29,-33,1
1648482505,2022-03-28 17:48,29.89,992.79,1012.07,160,19.43,1.37,-32,1
1648482806,2022-03-28 17:53,29.43,992.86,1012.13,160,19.30,1.04,-33,1
1648483106,2022-03-28 17:58,29.75,993.00,1012.28,160,19.26,1.16,-33,1
1648483406,2022-03-28 18:03,30.60,992.81,1012.09,160,18.83,1.18,-33,1
1648483706,2022-03-28 18:08,30.74,992.67,1011.95,160,18.62,1.06,-32,1
1648484308,2022-03-28 18:18,31.64,992.60,1011.87,160,18.02,0.93,-32,1
1648484609,2022-03-28 18:23,31.98,992.56,1011.83,160,17.84,0.93,-32,1
1648484910,2022-03-28 18:28,32.63,992.52,1011.80,160,17.56,0.96,-32,1
1648485211,2022-03-28 18:33,32.83,992.43,1011.71,160,17.44,0.94,-32,1
1648485814,2022-03-28 18:43,34.42,992.49,1011.77,160,16.75,0.99,-32,1
1648486115,2022-03-28 18:48,34.69,992.52,1011.80,160,16.53,0.90,-32,1
1648486417,2022-03-28 18:53,35.08,992.39,1011.67,160,16.37,0.92,-32,1
1648486718,2022-03-28 18:58,35.01,992.36,1011.64,160,16.48,0.99,-28,1
1648487020,2022-03-28 19:03,35.25,992.33,1011.61,160,16.27,0.90,-27,1
1648487322,2022-03-28 19:08,35.11,992.19,1011.47,160,16.18,0.76,-28,1
1648487623,2022-03-28 19:13,35.21,992.22,1011.50,160,16.32,0.92,-28,1
1648487924,2022-03-28 19:18,36.24,992.21,1011.49,160,15.77,0.84,-32,1
1648488226,2022-03-28 19:23,36.15,992.19,1011.47,160,15.93,0.95,-32,1
1648488828,2022-03-28 19:33,36.28,992.09,1011.37,160,15.93,0.99,-31,1
1648489129,2022-03-28 19:38,36.78,992.19,1011.47,160,15.68,0.96,-32,1
1648489430,2022-03-28 19:43,37.28,992.19,1011.47,160,15.46,0.95,-32,1
1648489731,2022-03-28 19:48,36.59,992.14,1011.42,160,15.80,1.00,-32,1
1648490032,2022-03-28 19:53,36.70,992.15,1011.43,160,15.64,0.89,-32,1
1648490333,2022-03-28 19:58,37.11,992.12,1011.40,160,15.54,0.96,-32,1
1648490634,2022-03-28 20:03,37.30,992.20,1011.47,160,15.36,0.87,-31,1
1648490934,2022-03-28 20:08,37.69,992.11,1011.39,160,15.14,0.82,-31,1
1648491235,2022-03-28 20:13,37.86,992.13,1011.40,160,15.18,0.92,-32,1
1648491536,2022-03-28 20:18,37.49,992.11,1011.39,160,15.41,0.99,-28,1
1648491838,2022-03-28 20:23,38.69,992.04,1011.32,160,14.90,0.97,-28,1
1648492140,2022-03-28 20:29,39.68,992.07,1011.35,160,14.62,1.07,-28,1
1648492441,2022-03-28 20:34,40.44,992.05,1011.33,160,14.38,1.12,-28,1
1648492743,2022-03-28 20:39,41.23,992.06,1011.33,160,14.08,1.11,-28,1
1648493044,2022-03-28 20:44,41.51,992.05,1011.33,160,13.94,1.08,-28,1
1648493346,2022-03-28 20:49,42.22,992.05,1011.33,160,13.49,0.91,-30,1
1648493647,2022-03-28 20:54,42.04,992.07,1011.35,160,13.59,0.94,-31,1
1648493948,2022-03-28 20:59,41.64,991.95,1011.23,160,13.70,0.91,-31,1
1648494250,2022-03-28 21:04,41.25,991.96,1011.23,160,13.72,0.80,-29,1
1648494550,2022-03-28 21:09,40.84,991.88,1011.16,160,13.88,0.80,-31,1
1648494852,2022-03-28 21:14,40.71,991.89,1011.17,160,13.89,0.77,-27,1
1648495154,2022-03-28 21:19,40.90,991.82,1011.09,160,13.75,0.71,-27,1
1648495455,2022-03-28 21:24,40.47,991.90,1011.17,160,14.01,0.79,-32,1
1648495757,2022-03-28 21:29,40.76,991.72,1011.00,160,14.02,0.90,-28,1
1648496359,2022-03-28 21:39,41.55,991.68,1010.95,160,14.03,1.18,-31,1
1648496961,2022-03-28 21:49,44.06,991.55,1010.83,160,13.44,1.46,-32,1
1648497262,2022-03-28 21:54,44.62,991.41,1010.69,160,13.43,1.63,-32,1
1648497563,2022-03-28 21:59,45.35,991.42,1010.70,160,13.37,1.80,-28,1
1648497864,2022-03-28 22:04,45.83,991.41,1010.69,160,13.32,1.90,-32,1
1648498166,2022-03-28 22:09,46.31,991.41,1010.68,160,13.26,1.99,-31,1
1648498467,2022-03-28 22:14,46.20,991.23,1010.50,160,13.23,1.93,-31,1
1648498770,2022-03-28 22:19,46.78,991.29,1010.57,160,13.14,2.03,-32,1
1648499071,2022-03-28 22:24,47.20,991.27,1010.54,160,12.99,2.01,-28,1
1648499373,2022-03-28 22:29,47.77,991.29,1010.57,160,12.82,2.02,-27,1
1648499675,2022-03-28 22:34,47.58,991.21,1010.49,160,12.85,1.99,-27,1
1648499977,2022-03-28 22:39,48.16,991.28,1010.56,160,12.77,2.09,-28,1
1648500278,2022-03-28 22:44,48.20,991.22,1010.50,160,12.81,2.14,-27,1
1648500580,2022-03-28 22:49,49.23,991.22,1010.50,160,12.45,2.11,-28,1
1648500882,2022-03-28 22:54,48.28,990.99,1010.26,160,12.85,2.20,-28,1
1648501184,2022-03-28 22:59,48.80,991.16,1010.43,160,12.68,2.20,-27,1
1648501485,2022-03-28 23:04,48.98,991.17,1010.45,160,12.68,2.25,-27,1
1648501787,2022-03-28 23:09,48.45,991.09,1010.37,160,12.91,2.30,-27,1
1648502089,2022-03-28 23:14,49.05,991.05,1010.32,160,12.71,2.29,-28,1
1648502390,2022-03-28 23:19,49.06,991.06,1010.34,160,12.73,2.32,-30,1
1648502691,2022-03-28 23:24,49.23,991.07,1010.34,160,12.68,2.32,-31,1
1648503293,2022-03-28 23:34,49.89,990.89,1010.17,160,12.49,2.33,-31,1
1648503594,2022-03-28 23:39,49.95,990.89,1010.17,160,12.48,2.34,-31,1
1648503894,2022-03-28 23:44,50.34,990.81,1010.09,160,12.38,2.35,-31,1
1648504494,2022-03-28 23:54,50.90,990.79,1010.07,160,12.24,2.38,-31,1
1648504794,2022-03-28 23:59,51.35,990.77,1010.05,160,12.10,2.37,-31,1