1648505094,2022-03-29 00:04,51.02,990.70,1009.98,160,12.21,2.38,-31,1
1648505394,2022-03-29 00:09,52.37,990.78,1010.06,160,11.82,2.39,-31,1
1648505694,2022-03-29 00:14,52.52,990.78,1010.05,160,11.81,2.42,-31,1
1648505995,2022-03-29 00:19,53.55,990.78,1010.05,160,11.49,2.40,-31,1
1648506599,2022-03-29 00:29,54.88,990.81,1010.08,160,11.15,2.43,-31,1
1648506901,2022-03-29 00:35,55.82,990.84,1010.12,160,10.84,2.38,-28,1
1648507202,2022-03-29 00:40,56.79,990.82,1010.10,160,10.56,2.35,-27,1
1648507504,2022-03-29 00:45,56.19,990.82,1010.09,160,10.80,2.43,-27,1
1648507806,2022-03-29 00:50,55.66,990.82,1010.10,160,10.93,2.42,-27,1
1648508108,2022-03-29 00:55,55.07,990.84,1010.12,160,11.15,2.47,-27,1
1648508409,2022-03-29 01:00,55.24,990.79,1010.07,160,11.07,2.44,-27,1
1648508710,2022-03-29 01:05,55.31,990.76,1010.04,160,11.08,2.47,-31,1
1648509010,2022-03-29 01:10,56.11,990.74,1010.01,160,10.83,2.44,-31,1
1648509310,2022-03-29 01:15,56.54,990.68,1009.95,160,10.68,2.41,-31,1
1648509611,2022-03-29 01:20,56.86,990.70,1009.98,160,10.58,2.39,-31,1
1648509911,2022-03-29 01:25,56.89,990.60,1009.87,160,10.54,2.36,-31,1
1648510211,2022-03-29 01:30,56.75,990.52,1009.80,160,10.61,2.39,-31,1
1648510511,2022-03-29 01:35,57.16,990.48,1009.76,160,10.47,2.36,-31,1
1648510811,2022-03-29 01:40,57.13,990.41,1009.69,160,10.49,2.37,-31,1
1648511413,2022-03-29 01:50,59.28,990.33,1009.60,160,9.70,2.15,-30,1
1648511713,2022-03-29 01:55,58.60,990.25,1009.53,160,9.80,2.08,-30,1
1648512014,2022-03-29 02:00,58.23,990.25,1009.53,160,9.80,1.99,-30,1
1648512314,2022-03-29 02:05,58.92,990.22,1009.50,160,9.60,1.97,-30,1
1648512615,2022-03-29 02:10,59.30,990.24,1009.52,160,9.44,1.91,-30,1
1648512916,2022-03-29 02:15,59.00,990.27,1009.55,160,9.62,2.01,-30,1
1648513217,2022-03-29 02:20,57.17,990.24,1009.52,160,9.85,1.78,-30,1
1648513518,2022-03-29 02:25,56.66,990.14,1009.42,160,9.82,1.63,-30,1
1648513819,2022-03-29 02:30,56.86,990.20,1009.47,160,9.66,1.53,-30,1
1648514120,2022-03-29 02:35,56.01,990.18,1009.46,160,9.86,1.51,-31,1
1648514420,2022-03-29 02:40,55.71,990.24,1009.52,160,9.88,1.45,-30,1
1648514720,2022-03-29 02:45,55.57,990.23,1009.51,160,9.77,1.31,-30,1
1648515021,2022-03-29 02:50,54.99,990.13,1009.41,160,9.95,1.33,-31,1
1648515321,2022-03-29 02:55,55.26,990.00,1009.27,160,9.93,1.38,-30,1
1648515621,2022-03-29 03:00,55.75,989.94,1009.21,160,9.87,1.45,-30,1
1648515921,2022-03-29 03:05,56.56,989.90,1009.18,160,9.75,1.54,-31,1
1648516221,2022-03-29 03:10,56.40,989.89,1009.17,160,9.93,1.67,-31,1
1648516521,2022-03-29 03:15,56.59,989.84,1009.11,160,9.84,1.63,-31,1
1648516821,2022-03-29 03:20,56.79,989.74,1009.02,160,9.68,1.53,-30,1
1648517122,2022-03-29 03:25,57.30,989.69,1008.96,160,9.47,1.46,-30,1
1648517422,2022-03-29 03:30,57.13,989.67,1008.95,160,9.27,1.23,-31,1
1648517722,2022-03-29 03:35,57.47,989.61,1008.89,160,8.89,0.95,-31,1
1648518022,2022-03-29 03:40,55.68,989.51,1008.78,160,9.43,1.02,-30,1
1648518322,2022-03-29 03:45,56.05,989.55,1008.83,160,9.11,0.81,-31,1
1648518624,2022-03-29 03:50,56.79,989.41,1008.69,160,9.01,0.90,-30,1
1648518925,2022-03-29 03:55,57.82,989.40,1008.68,160,8.77,0.93,-31,1
1648519226,2022-03-29 04:00,57.10,989.34,1008.62,160,9.14,1.10,-30,1
1648519528,2022-03-29 04:05,56.95,989.27,1008.55,160,9.28,1.19,-31,1
1648519829,2022-03-29 04:10,56.26,989.25,1008.53,160,9.53,1.26,-31,1
1648520130,2022-03-29 04:15,56.30,989.24,1008.52,160,9.54,1.28,-31,1
1648520431,2022-03-29 04:20,57.11,989.21,1008.48,160,9.24,1.19,-32,1
1648520732,2022-03-29 04:25,56.38,989.20,1008.47,160,9.41,1.18,-31,1
1648521033,2022-03-29 04:30,57.26,989.26,1008.54,160,9.01,1.02,-31,1
1648521335,2022-03-29 04:35,58.32,989.24,1008.52,160,8.71,0.99,-29,1
1648521637,2022-03-29 04:40,58.82,989.14,1008.41,160,8.65,1.05,-27,1
1648521938,2022-03-29 04:45,59.98,989.15,1008.42,160,8.33,1.02,-26,1
1648522240,2022-03-29 04:50,60.03,989.09,1008.36,160,8.21,0.92,-27,1
1648522542,2022-03-29 04:55,59.60,989.04,1008.32,160,8.22,0.83,-26,1
1648522844,2022-03-29 05:00,59.26,989.08,1008.36,160,8.13,0.67,-27,1
1648523145,2022-03-29 05:05,58.36,989.03,1008.30,160,8.08,0.41,-26,1
1648523447,2022-03-29 05:10,57.46,989.00,1008.28,160,8.09,0.20,-27,1
1648523748,2022-03-29 05:15,56.42,988.96,1008.24,160,8.11,-0.03,-30,1
1648524050,2022-03-29 05:20,55.95,988.97,1008.25,160,8.17,-0.09,-30,1
1648524351,2022-03-29 05:25,56.06,988.99,1008.27,160,8.11,-0.12,-31,1
1648524652,2022-03-29 05:30,55.94,988.99,1008.27,160,8.13,-0.13,-31,1
1648524953,2022-03-29 05:35,55.97,988.98,1008.26,160,8.17,-0.09,-30,1
1648525254,2022-03-29 05:40,56.93,989.05,1008.32,160,7.98,-0.03,-30,1
1648525555,2022-03-29 05:45,57.35,989.08,1008.36,160,7.86,-0.04,-31,1
1648525856,2022-03-29 05:50,57.88,989.07,1008.35,160,7.85,0.08,-31,1
1648526157,2022-03-29 05:55,58.71,989.07,1008.35,160,7.62,0.05,-30,1
1648526458,2022-03-29 06:00,58.62,989.03,1008.30,160,7.66,0.07,-30,1
1648526759,2022-03-29 06:05,59.07,989.02,1008.30,160,7.66,0.18,-30,1
1648527061,2022-03-29 06:11,59.58,989.03,1008.30,160,7.44,0.09,-26,1
1648527363,2022-03-29 06:16,59.08,989.04,1008.31,160,7.49,0.02,-28,1
1648527665,2022-03-29 06:21,58.95,989.08,1008.36,160,7.80,0.28,-30,1
1648527966,2022-03-29 06:26,59.05,989.07,1008.35,160,7.96,0.46,-31,1
1648528267,2022-03-29 06:31,58.69,989.10,1008.37,160,8.06,0.47,-31,1
1648528568,2022-03-29 06:36,59.68,989.18,1008.46,160,7.29,-0.03,-30,1
1648528868,2022-03-29 06:41,59.52,989.20,1008.48,160,7.24,-0.11,-31,1
1648529170,2022-03-29 06:46,59.24,989.18,1008.46,160,7.25,-0.17,-27,1
1648529471,2022-03-29 06:51,59.46,989.28,1008.56,160,7.25,-0.12,-26,1
1648529773,2022-03-29 06:56,59.34,989.29,1008.56,160,7.38,-0.02,-26,1
1648530075,2022-03-29 07:01,59.08,989.24,1008.52,160,7.46,-0.01,-26,1
1648530376,2022-03-29 07:06,58.67,989.20,1008.47,160,7.62,0.05,-26,1
1648530678,2022-03-29 07:11,58.83,989.22,1008.50,160,7.85,0.30,-26,1
1648530980,2022-03-29 07:16,58.33,989.18,1008.46,160,7.76,0.10,-27,1
1648531281,2022-03-29 07:21,58.94,989.31,1008.58,160,7.58,0.07,-30,1
1648531581,2022-03-29 07:26,58.69,989.36,1008.63,160,7.57,0.00,-30,1
1648531881,2022-03-29 07:31,58.70,989.43,1008.70,160,7.53,-0.03,-33,1
1648532181,2022-03-29 07:36,58.60,989.45,1008.72,160,7.54,-0.05,-33,1
1648532481,2022-03-29 07:41,58.57,989.59,1008.86,160,7.52,-0.07,-33,1
1648532781,2022-03-29 07:46,59.19,989.63,1008.91,160,7.44,-0.00,-32,1
1648533082,2022-03-29 07:51,59.28,989.63,1008.91,160,7.26,-0.15,-32,1
1648533383,2022-03-29 07:56,58.91,989.60,1008.88,160,7.63,0.11,-32,1
1648533683,2022-03-29 08:01,58.14,989.33,1008.60,160,7.94,0.22,-33,1
1648533983,2022-03-29 08:06,58.16,989.55,1008.83,160,7.68,-0.02,-33,1
1648534283,2022-03-29 08:11,58.38,989.59,1008.87,160,7.73,0.08,-33,1
1648534583,2022-03-29 08:16,58.57,989.64,1008.92,160,7.73,0.13,-34,1
1648534883,2022-03-29 08:21,58.49,989.62,1008.90,160,7.68,0.06,-34,1
1648535183,2022-03-29 08:26,58.87,989.55,1008.83,160,7.65,0.12,-34,1
1648535484,2022-03-29 08:31,59.04,989.50,1008.77,160,7.54,0.06,-33,1
1648535784,2022-03-29 08:36,58.94,989.49,1008.77,160,7.68,0.17,-33,1
1648536084,2022-03-29 08:41,58.51,989.54,1008.81,160,7.79,0.17,-33,1
1648536384,2022-03-29 08:46,58.92,989.42,1008.69,160,8.01,0.47,-34,1
1648536684,2022-03-29 08:51,57.73,989.46,1008.74,160,8.24,0.41,-33,1
1648536984,2022-03-29 08:56,58.21,989.52,1008.79,160,8.01,0.31,-31,1
1648537287,2022-03-29 09:01,58.58,989.25,1008.53,160,8.05,0.43,-32,1
1648537588,2022-03-29 09:06,58.50,989.39,1008.67,160,8.10,0.46,-32,1
1648537889,2022-03-29 09:11,58.33,989.45,1008.73,160,8.16,0.48,-32,1
1648538190,2022-03-29 09:16,58.16,989.33,1008.61,160,8.33,0.59,-31,1
1648538491,2022-03-29 09:21,56.79,989.41,1008.68,160,8.88,0.78,-32,1
1648538792,2022-03-29 09:26,56.38,989.34,1008.61,160,8.89,0.69,-32,1
1648539093,2022-03-29 09:31,56.97,989.43,1008.71,160,8.64,0.60,-32,1
1648539394,2022-03-29 09:36,57.04,989.48,1008.76,160,8.60,0.58,-32,1
1648539696,2022-03-29 09:41,57.66,989.38,1008.66,160,8.33,0.47,-29,1
1648539998,2022-03-29 09:46,57.03,989.42,1008.70,160,8.77,0.74,-28,1
1648540300,2022-03-29 09:51,56.89,989.42,1008.70,160,8.55,0.49,-28,1
1648540600,2022-03-29 09:56,56.73,989.45,1008.72,160,8.71,0.61,-32,1
1648540901,2022-03-29 10:01,57.00,989.50,1008.78,160,8.77,0.73,-26,1
1648541203,2022-03-29 10:06,57.14,989.47,1008.74,160,8.68,0.68,-28,1
1648541504,2022-03-29 10:11,57.77,989.46,1008.74,160,8.67,0.82,-28,1
1648541806,2022-03-29 10:16,57.27,989.52,1008.80,160,8.93,0.94,-28,1
1648542108,2022-03-29 10:21,57.22,989.47,1008.74,160,8.92,0.92,-28,1
1648542409,2022-03-29 10:26,55.78,989.49,1008.77,160,9.54,1.15,-29,1
1648542711,2022-03-29 10:31,55.37,989.51,1008.79,160,9.68,1.18,-29,1
1648543012,2022-03-29 10:36,55.39,989.23,1008.51,160,9.60,1.11,-32,1
1648543313,2022-03-29 10:41,55.54,989.42,1008.69,160,9.57,1.12,-33,1
1648543614,2022-03-29 10:46,53.54,989.51,1008.78,160,10.07,1.07,-33,1
1648543915,2022-03-29 10:51,55.25,989.64,1008.92,160,9.79,1.25,-32,1
1648544215,2022-03-29 10:56,57.31,989.57,1008.84,160,9.42,1.41,-33,1
1648544516,2022-03-29 11:01,56.42,989.58,1008.86,160,9.59,1.36,-34,1
1648544817,2022-03-29 11:06,56.13,989.56,1008.83,160,9.95,1.62,-33,1
1648545118,2022-03-29 11:11,57.05,989.64,1008.91,160,9.37,1.30,-33,1
1648545419,2022-03-29 11:16,59.20,989.64,1008.92,160,8.70,1.19,-34,1
1648545720,2022-03-29 11:22,60.06,989.63,1008.91,160,8.34,1.05,-33,1
1648546021,2022-03-29 11:27,59.58,989.40,1008.68,160,8.60,1.18,-32,1
1648546323,2022-03-29 11:32,59.68,989.75,1009.02,160,8.32,0.94,-29,1
1648546624,2022-03-29 11:37,61.23,989.58,1008.86,160,7.96,0.96,-28,1
1648546926,2022-03-29 11:42,62.11,989.84,1009.12,160,7.50,0.72,-28,1
1648547228,2022-03-29 11:47,62.89,989.73,1009.01,160,7.72,1.10,-29,1
1648547529,2022-03-29 11:52,61.54,989.70,1008.98,160,7.90,0.97,-28,1
1648547831,2022-03-29 11:57,62.01,989.77,1009.04,160,7.85,1.03,-28,1
1648548133,2022-03-29 12:02,62.60,989.77,1009.04,160,7.71,1.03,-28,1
1648548434,2022-03-29 12:07,61.74,989.56,1008.84,160,8.00,1.11,-29,1
1648548736,2022-03-29 12:12,58.79,989.58,1008.85,160,8.89,1.27,-29,1
1648549038,2022-03-29 12:17,57.82,989.59,1008.87,160,9.05,1.19,-29,1
1648549642,2022-03-29 12:27,54.62,989.39,1008.67,160,9.67,0.98,-33,1
1648549943,2022-03-29 12:32,54.73,989.36,1008.64,160,9.74,1.07,-34,1
1648550244,2022-03-29 12:37,53.84,989.51,1008.79,160,9.84,0.94,-33,1
1648550545,2022-03-29 12:42,53.33,989.38,1008.66,160,10.26,1.20,-31,1
1648550845,2022-03-29 12:47,52.22,989.31,1008.59,160,10.66,1.27,-33,1
1648551447,2022-03-29 12:57,50.71,989.14,1008.42,160,10.61,0.82,-33,1
1648551748,2022-03-29 13:02,54.76,989.29,1008.57,160,9.45,0.81,-33,1
1648552049,2022-03-29 13:07,51.90,989.52,1008.80,160,9.03,-0.32,-33,1
1648552350,2022-03-29 13:12,52.56,989.17,1008.45,160,9.30,0.10,-33,1
1648552651,2022-03-29 13:17,52.31,989.15,1008.43,160,9.54,0.26,-29,1
1648552953,2022-03-29 13:22,51.76,989.10,1008.38,160,9.67,0.23,-29,1
1648553255,2022-03-29 13:27,51.36,989.05,1008.33,160,9.72,0.17,-29,1
1648553556,2022-03-29 13:32,49.92,988.91,1008.19,160,10.39,0.40,-29,1
1648553857,2022-03-29 13:37,50.50,988.98,1008.26,160,9.80,0.02,-33,1
1648554157,2022-03-29 13:42,51.93,988.93,1008.21,160,9.78,0.38,-33,1
1648554457,2022-03-29 13:47,52.54,988.84,1008.12,160,9.72,0.49,-33,1
1648554758,2022-03-29 13:52,53.57,988.79,1008.07,160,9.52,0.57,-34,1
1648555058,2022-03-29 13:57,51.42,988.72,1008.00,160,10.28,0.71,-34,1
1648555358,2022-03-29 14:02,52.64,988.72,1008.00,160,9.63,0.43,-34,1
1648555658,2022-03-29 14:07,53.00,988.68,1007.95,160,9.77,0.65,-34,1
1648555958,2022-03-29 14:12,53.57,988.63,1007.91,160,9.45,0.50,-34,1
1648556258,2022-03-29 14:17,54.01,988.57,1007.85,160,9.48,0.64,-33,1
1648556558,2022-03-29 14:22,54.62,988.63,1007.90,160,9.18,0.52,-33,1
1648556859,2022-03-29 14:27,54.54,988.66,1007.94,160,9.24,0.56,-34,1
1648557159,2022-03-29 14:32,54.61,988.58,1007.85,160,9.26,0.59,-33,1
1648557459,2022-03-29 14:37,54.31,988.52,1007.80,160,9.28,0.54,-33,1
1648557760,2022-03-29 14:42,54.81,988.54,1007.82,160,9.14,0.53,-33,1
1648558061,2022-03-29 14:47,55.14,988.51,1007.79,160,9.12,0.60,-31,1
1648558363,2022-03-29 14:52,54.15,988.40,1007.68,160,9.29,0.50,-31,1
1648558664,2022-03-29 14:57,52.74,988.34,1007.61,160,9.66,0.48,-33,1
1648558965,2022-03-29 15:02,52.36,988.27,1007.54,160,9.54,0.27,-33,1
1648559266,2022-03-29 15:07,52.85,988.25,1007.53,160,9.29,0.17,-32,1
1648559567,2022-03-29 15:12,51.93,988.20,1007.47,160,9.77,0.37,-33,1
1648559868,2022-03-29 15:17,49.91,988.19,1007.47,160,10.32,0.33,-33,1
1648560169,2022-03-29 15:22,50.66,988.23,1007.50,160,9.89,0.14,-33,1
1648560470,2022-03-29 15:27,51.29,988.19,1007.46,160,9.62,0.06,-33,1
1648560772,2022-03-29 15:32,51.04,987.94,1007.22,160,9.70,0.07,-29,1
1648561073,2022-03-29 15:37,51.19,988.07,1007.35,160,9.86,0.26,-29,1
1648561374,2022-03-29 15:42,50.89,988.07,1007.35,160,9.69,0.02,-33,1
1648561676,2022-03-29 15:47,50.87,988.01,1007.29,160,9.74,0.06,-28,1
1648561977,2022-03-29 15:52,51.34,988.04,1007.31,160,9.69,0.14,-30,1
1648562278,2022-03-29 15:57,52.01,988.06,1007.34,160,9.73,0.36,-34,1
1648562579,2022-03-29 16:02,52.18,988.00,1007.28,160,9.65,0.33,-34,1
1648562880,2022-03-29 16:08,52.23,987.89,1007.17,160,9.80,0.48,-33,1
1648563462,2022-03-29 16:17,52.08,987.80,1007.08,160,9.88,0.51,-41,1
1648563763,2022-03-29 16:22,51.74,987.79,1007.06,160,9.98,0.51,-43,1
1648564063,2022-03-29 16:27,51.90,987.58,1006.86,160,9.55,0.16,-43,1
1648564363,2022-03-29 16:32,52.87,987.70,1006.98,160,9.23,0.12,-40,1
1648564663,2022-03-29 16:37,52.70,987.73,1007.01,160,9.49,0.31,-43,1
1648564963,2022-03-29 16:42,53.83,987.71,1006.99,160,9.22,0.36,-41,1
1648565263,2022-03-29 16:47,52.93,987.75,1007.02,160,9.17,0.08,-41,1
1648565563,2022-03-29 16:52,52.66,987.67,1006.94,160,9.36,0.18,-32,1
1648565864,2022-03-29 16:57,53.05,987.66,1006.94,160,9.09,0.04,-32,1
1648566165,2022-03-29 17:02,52.41,987.66,1006.94,160,9.28,0.04,-34,1
1648566468,2022-03-29 17:07,52.90,987.66,1006.94,160,9.28,0.17,-32,1
1648566768,2022-03-29 17:12,52.83,987.61,1006.89,160,9.24,0.12,-33,1
1648567070,2022-03-29 17:17,53.49,987.48,1006.76,160,8.97,0.04,-28,1
1648567371,2022-03-29 17:22,54.04,987.50,1006.77,160,9.00,0.20,-30,1
1648567672,2022-03-29 17:27,53.69,987.55,1006.83,160,9.12,0.23,-34,1
1648567973,2022-03-29 17:32,53.97,987.53,1006.80,160,8.99,0.18,-33,1
1648568274,2022-03-29 17:37,54.20,987.50,1006.78,160,8.95,0.20,-31,1
1648568575,2022-03-29 17:42,54.43,987.49,1006.77,160,8.86,0.17,-32,1
1648568876,2022-03-29 17:47,54.62,987.41,1006.69,160,8.80,0.17,-34,1
1648569177,2022-03-29 17:52,54.86,987.46,1006.74,160,8.72,0.15,-35,1
1648569478,2022-03-29 17:57,54.78,987.44,1006.71,160,8.80,0.21,-32,1
1648569778,2022-03-29 18:02,54.59,987.47,1006.74,160,8.92,0.27,-33,1
1648570078,2022-03-29 18:07,54.91,987.34,1006.61,160,8.81,0.25,-31,1
1648570378,2022-03-29 18:12,55.05,987.54,1006.82,160,8.71,0.19,-35,1
1648570678,2022-03-29 18:17,55.18,987.53,1006.80,160,8.68,0.19,-32,1
1648570978,2022-03-29 18:22,55.48,987.54,1006.82,160,8.58,0.18,-32,1
1648571279,2022-03-29 18:27,55.76,987.53,1006.80,160,8.49,0.16,-32,1
1648571579,2022-03-29 18:32,55.92,987.57,1006.85,160,8.46,0.17,-33,1
1648571879,2022-03-29 18:37,55.68,987.57,1006.85,160,8.73,0.37,-33,1
1648572179,2022-03-29 18:42,55.38,987.40,1006.67,160,8.78,0.34,-33,1
1648572479,2022-03-29 18:47,54.76,987.57,1006.84,160,8.91,0.31,-32,1
1648572779,2022-03-29 18:52,54.12,987.53,1006.81,160,8.86,0.10,-35,1
1648573079,2022-03-29 18:57,54.84,987.51,1006.79,160,8.80,0.22,-32,1
1648573380,2022-03-29 19:03,55.43,987.50,1006.77,160,8.52,0.11,-35,1
1648573680,2022-03-29 19:08,56.49,987.52,1006.80,160,8.15,0.02,-32,1
1648573980,2022-03-29 19:13,56.12,987.37,1006.65,160,8.20,-0.02,-32,1
1648574280,2022-03-29 19:18,55.06,987.57,1006.85,160,8.54,0.04,-33,1
1648574580,2022-03-29 19:23,54.35,987.54,1006.81,160,8.72,0.02,-34,1
1648574880,2022-03-29 19:28,55.11,987.58,1006.85,160,8.34,-0.14,-32,1
1648575180,2022-03-29 19:33,55.40,987.54,1006.82,160,8.34,-0.07,-32,1
1648575481,2022-03-29 19:38,55.48,987.48,1006.76,160,8.22,-0.16,-33,1
1648575781,2022-03-29 19:43,56.18,987.46,1006.74,160,8.12,-0.08,-33,1
1648576081,2022-03-29 19:48,55.99,987.43,1006.70,160,8.19,-0.06,-32,1
1648576383,2022-03-29 19:53,55.67,987.45,1006.73,160,8.32,-0.02,-32,1
1648576684,2022-03-29 19:58,56.58,987.47,1006.75,160,8.01,-0.09,-32,1
1648576985,2022-03-29 20:03,56.48,987.46,1006.74,160,8.13,0.00,-32,1
1648577286,2022-03-29 20:08,56.78,987.40,1006.67,160,8.03,-0.02,-32,1
1648577587,2022-03-29 20:13,57.10,987.19,1006.47,160,7.96,-0.01,-38,1
1648577888,2022-03-29 20:18,57.89,987.41,1006.68,160,7.73,-0.04,-32,1
1648578190,2022-03-29 20:23,57.80,987.44,1006.72,160,7.76,-0.03,-35,1
1648578491,2022-03-29 20:28,57.92,987.44,1006.71,160,7.69,-0.07,-32,1
1648578793,2022-03-29 20:33,57.95,987.43,1006.71,160,7.62,-0.12,-29,1
1648579094,2022-03-29 20:38,58.54,987.42,1006.70,160,7.49,-0.11,-26,1
1648579396,2022-03-29 20:43,60.29,987.50,1006.77,160,6.99,-0.17,-27,1
1648579698,2022-03-29 20:48,61.19,987.49,1006.76,160,6.80,-0.15,-26,1
1648580000,2022-03-29 20:53,60.85,987.48,1006.76,160,6.99,-0.05,-26,1
1648580301,2022-03-29 20:58,61.95,987.46,1006.74,160,6.74,-0.03,-26,1
1648580604,2022-03-29 21:03,62.65,987.56,1006.83,160,6.52,-0.09,-26,1
1648580906,2022-03-29 21:08,62.92,987.51,1006.78,160,6.47,-0.08,-26,1
1648581207,2022-03-29 21:13,62.71,987.46,1006.73,160,6.44,-0.15,-32,1
1648581508,2022-03-29 21:18,62.53,987.50,1006.78,160,6.46,-0.17,-33,1
1648581809,2022-03-29 21:23,62.80,987.49,1006.76,160,6.39,-0.18,-35,1
1648582109,2022-03-29 21:28,63.90,987.47,1006.74,160,5.94,-0.37,-32,1
1648582409,2022-03-29 21:33,63.69,987.43,1006.71,160,6.09,-0.27,-31,1
1648582709,2022-03-29 21:38,63.57,987.38,1006.66,160,6.02,-0.36,-32,1
1648583010,2022-03-29 21:43,63.45,987.32,1006.59,160,6.15,-0.26,-33,1
1648583310,2022-03-29 21:48,62.36,987.37,1006.64,160,6.41,-0.26,-35,1
1648583610,2022-03-29 21:53,61.76,987.33,1006.61,160,6.55,-0.26,-32,1
1648583910,2022-03-29 21:58,61.47,987.20,1006.48,160,6.64,-0.24,-33,1
1648584210,2022-03-29 22:03,61.38,987.24,1006.52,160,6.66,-0.24,-34,1
1648584510,2022-03-29 22:08,61.67,987.24,1006.52,160,6.56,-0.27,-33,1
1648584811,2022-03-29 22:13,61.42,987.23,1006.51,160,6.57,-0.31,-32,1
1648585111,2022-03-29 22:18,60.80,987.26,1006.53,160,6.57,-0.45,-33,1
1648585411,2022-03-29 22:23,60.87,987.33,1006.60,160,6.47,-0.53,-33,1
1648585711,2022-03-29 22:28,61.53,987.28,1006.55,160,6.11,-0.72,-32,1
1648586011,2022-03-29 22:33,63.10,987.29,1006.57,160,5.83,-0.64,-33,1
1648586615,2022-03-29 22:43,64.11,987.24,1006.52,160,5.71,-0.54,-32,1
1648586916,2022-03-29 22:48,64.63,987.23,1006.51,160,5.61,-0.53,-32,1
1648587218,2022-03-29 22:53,63.87,987.19,1006.46,160,5.85,-0.46,-32,1
1648587519,2022-03-29 22:58,64.24,987.19,1006.47,160,5.76,-0.47,-31,1
1648587820,2022-03-29 23:03,64.82,987.20,1006.48,160,5.70,-0.40,-31,1
1648588121,2022-03-29 23:08,63.77,987.15,1006.43,160,5.98,-0.36,-29,1
1648588421,2022-03-29 23:13,63.78,987.16,1006.44,160,5.99,-0.35,-31,1
1648588722,2022-03-29 23:18,65.79,987.13,1006.40,160,5.47,-0.42,-33,1
1648589024,2022-03-29 23:23,64.24,987.15,1006.42,160,5.79,-0.44,-28,1
1648589326,2022-03-29 23:28,64.20,987.16,1006.44,160,5.83,-0.41,-27,1
1648589628,2022-03-29 23:33,63.64,987.15,1006.43,160,5.94,-0.42,-27,1
1648589929,2022-03-29 23:38,63.76,987.16,1006.44,160,6.00,-0.34,-26,1
1648590231,2022-03-29 23:43,64.82,987.16,1006.44,160,5.68,-0.42,-27,1
1648590533,2022-03-29 23:48,63.76,987.12,1006.40,160,5.84,-0.49,-26,1
1648590835,2022-03-29 23:53,63.05,987.14,1006.42,160,5.99,-0.50,-26,1
1648591137,2022-03-29 23:58,62.84,987.17,1006.45,160,6.06,-0.48,-26,1