1648591438,2022-03-30 00:03,62.91,987.18,1006.46,160,6.07,-0.46,-26,1
1648591739,2022-03-30 00:08,63.91,987.18,1006.46,160,5.92,-0.38,-29,1
1648592041,2022-03-30 00:14,64.18,987.24,1006.52,160,5.94,-0.31,-31,1
1648592342,2022-03-30 00:19,65.64,987.23,1006.50,160,5.71,-0.22,-32,1
1648592643,2022-03-30 00:24,66.24,987.26,1006.54,160,5.74,-0.06,-33,1
1648592944,2022-03-30 00:29,66.18,987.21,1006.49,160,5.87,0.05,-31,1
1648593245,2022-03-30 00:34,68.47,987.22,1006.50,160,5.44,0.11,-32,1
1648593546,2022-03-30 00:39,69.12,987.22,1006.50,160,5.41,0.21,-34,1
1648593847,2022-03-30 00:44,68.87,987.24,1006.51,160,5.54,0.28,-32,1
1648594148,2022-03-30 00:49,68.68,987.16,1006.43,160,5.52,0.22,-31,1
1648594753,2022-03-30 00:59,69.60,987.20,1006.48,160,5.26,0.16,-26,1
1648595055,2022-03-30 01:04,68.91,987.19,1006.47,160,5.42,0.17,-26,1
1648595356,2022-03-30 01:09,68.71,987.18,1006.45,160,5.43,0.15,-25,1
1648595658,2022-03-30 01:14,68.24,987.13,1006.41,160,5.58,0.19,-29,1
1648595960,2022-03-30 01:19,68.28,987.11,1006.39,160,5.55,0.17,-26,1
1648596262,2022-03-30 01:24,68.20,987.15,1006.43,160,5.57,0.18,-26,1
1648596563,2022-03-30 01:29,68.39,987.15,1006.42,160,5.49,0.14,-26,1
1648596865,2022-03-30 01:34,67.80,987.11,1006.39,160,5.58,0.10,-26,1
1648597167,2022-03-30 01:39,68.63,987.11,1006.39,160,5.36,0.06,-25,1
1648597469,2022-03-30 01:44,68.83,987.09,1006.37,160,5.33,0.07,-26,1
1648597770,2022-03-30 01:49,69.24,987.04,1006.32,160,5.30,0.13,-27,1
1648598071,2022-03-30 01:54,70.23,987.10,1006.38,160,5.06,0.09,-32,1
1648598675,2022-03-30 02:04,69.86,987.14,1006.42,160,5.15,0.10,-32,1
1648598976,2022-03-30 02:09,71.03,987.18,1006.45,160,4.86,0.05,-33,1
1648599277,2022-03-30 02:14,72.10,987.14,1006.41,160,4.66,0.07,-34,1
1648599579,2022-03-30 02:19,71.36,987.12,1006.40,160,4.80,0.06,-31,1
1648599880,2022-03-30 02:24,70.13,987.07,1006.34,160,5.06,0.07,-32,1
1648600182,2022-03-30 02:29,69.96,987.12,1006.40,160,5.11,0.08,-26,1
1648600484,2022-03-30 02:34,70.05,987.10,1006.38,160,5.06,0.05,-26,1
1648600785,2022-03-30 02:39,71.61,987.21,1006.48,160,4.70,0.01,-26,1
1648601087,2022-03-30 02:44,71.87,987.18,1006.45,160,4.69,0.05,-32,1
1648601388,2022-03-30 02:49,71.73,987.15,1006.43,160,4.75,0.08,-27,1
1648601690,2022-03-30 02:54,72.82,987.19,1006.47,160,4.47,0.02,-26,1
1648601992,2022-03-30 02:59,71.47,987.22,1006.50,160,4.88,0.16,-25,1
1648602293,2022-03-30 03:04,71.57,987.18,1006.46,160,4.86,0.16,-26,1
1648602595,2022-03-30 03:09,71.47,987.09,1006.37,160,4.81,0.09,-25,1
1648602897,2022-03-30 03:14,72.38,987.10,1006.38,160,4.57,0.03,-25,1
1648603199,2022-03-30 03:19,72.99,987.00,1006.28,160,4.35,-0.06,-26,1
1648603501,2022-03-30 03:25,73.55,987.03,1006.31,160,4.26,-0.04,-26,1
1648603802,2022-03-30 03:30,74.01,986.93,1006.21,160,4.09,-0.12,-31,1
1648604102,2022-03-30 03:35,74.99,986.91,1006.19,160,3.90,-0.13,-32,1
1648604402,2022-03-30 03:40,74.07,986.85,1006.13,160,4.21,0.00,-32,1
1648604702,2022-03-30 03:45,73.41,986.90,1006.17,160,4.35,0.02,-30,1
1648605002,2022-03-30 03:50,73.93,986.94,1006.22,160,4.20,-0.03,-29,1
1648605303,2022-03-30 03:55,72.56,986.97,1006.25,160,4.55,0.05,-34,1
1648605604,2022-03-30 04:00,72.89,986.95,1006.22,160,4.46,0.03,-30,1
1648605904,2022-03-30 04:05,72.59,986.93,1006.21,160,4.47,-0.02,-33,1
1648606204,2022-03-30 04:10,73.72,986.87,1006.15,160,4.29,0.02,-32,1
1648606504,2022-03-30 04:15,74.72,986.97,1006.25,160,3.97,-0.11,-32,1
1648606804,2022-03-30 04:20,76.03,986.89,1006.16,160,3.68,-0.15,-31,1
1648607104,2022-03-30 04:25,76.70,986.94,1006.21,160,3.65,-0.06,-33,1
1648607404,2022-03-30 04:30,75.34,986.91,1006.19,160,3.88,-0.08,-32,1
1648607705,2022-03-30 04:35,75.61,986.97,1006.24,160,3.80,-0.11,-33,1
1648608007,2022-03-30 04:40,76.36,986.93,1006.21,160,3.59,-0.18,-32,1
1648608310,2022-03-30 04:45,77.38,986.97,1006.24,160,3.40,-0.18,-32,1
1648608611,2022-03-30 04:50,75.38,986.96,1006.24,160,3.80,-0.15,-30,1
1648608912,2022-03-30 04:55,74.03,986.97,1006.24,160,4.09,-0.12,-30,1
1648609213,2022-03-30 05:00,73.11,986.92,1006.20,160,4.22,-0.16,-34,1
1648609514,2022-03-30 05:05,74.76,987.01,1006.29,160,3.84,-0.23,-33,1
1648609815,2022-03-30 05:10,73.51,986.98,1006.26,160,4.10,-0.21,-32,1
1648610116,2022-03-30 05:15,71.74,986.98,1006.26,160,4.43,-0.22,-34,1
1648610418,2022-03-30 05:20,71.62,987.02,1006.30,160,4.38,-0.29,-26,1
1648610720,2022-03-30 05:25,71.44,987.05,1006.33,160,4.39,-0.32,-27,1
1648611021,2022-03-30 05:30,71.44,986.99,1006.27,160,4.34,-0.37,-26,1
1648611323,2022-03-30 05:35,71.40,986.94,1006.22,160,4.37,-0.35,-25,1
1648611625,2022-03-30 05:40,71.56,986.97,1006.25,160,4.30,-0.38,-27,1
1648611927,2022-03-30 05:45,71.08,986.98,1006.26,160,4.31,-0.46,-26,1
1648612229,2022-03-30 05:50,71.86,987.06,1006.34,160,4.11,-0.51,-26,1
1648612530,2022-03-30 05:55,71.00,987.06,1006.34,160,4.20,-0.59,-25,1
1648612832,2022-03-30 06:00,70.54,987.03,1006.31,160,4.00,-0.87,-27,1
1648613134,2022-03-30 06:05,70.77,987.06,1006.34,160,3.90,-0.92,-25,1
1648613435,2022-03-30 06:10,71.08,987.04,1006.31,160,3.92,-0.84,-25,1
1648613736,2022-03-30 06:15,70.93,987.09,1006.37,160,3.98,-0.81,-32,1
1648614038,2022-03-30 06:20,71.18,987.02,1006.29,160,4.08,-0.67,-29,1
1648614339,2022-03-30 06:25,71.16,987.03,1006.31,160,4.13,-0.62,-34,1
1648614640,2022-03-30 06:30,72.26,987.05,1006.33,160,3.94,-0.60,-31,1
1648614941,2022-03-30 06:35,72.24,987.09,1006.36,160,3.94,-0.60,-32,1
1648615242,2022-03-30 06:40,71.48,987.09,1006.37,160,4.01,-0.68,-31,1
1648615543,2022-03-30 06:45,71.93,987.11,1006.39,160,4.03,-0.57,-32,1
1648615844,2022-03-30 06:50,73.19,987.18,1006.45,160,3.84,-0.52,-34,1
1648616145,2022-03-30 06:55,73.77,987.22,1006.49,160,3.73,-0.51,-31,1
1648616446,2022-03-30 07:00,74.56,987.27,1006.55,160,3.65,-0.45,-33,1
1648616748,2022-03-30 07:05,74.38,987.32,1006.60,160,3.80,-0.33,-26,1
1648617050,2022-03-30 07:10,74.66,987.35,1006.63,160,3.78,-0.30,-25,1
1648617352,2022-03-30 07:15,75.49,987.34,1006.62,160,3.76,-0.17,-25,1
1648617653,2022-03-30 07:20,77.21,987.33,1006.61,160,3.62,0.01,-27,1
1648617955,2022-03-30 07:25,76.71,987.40,1006.68,160,3.74,0.03,-27,1
1648618257,2022-03-30 07:30,77.50,987.41,1006.68,160,3.67,0.10,-29,1
1648618558,2022-03-30 07:35,75.71,987.36,1006.64,160,4.13,0.23,-29,1
1648618860,2022-03-30 07:41,75.34,987.37,1006.64,160,4.15,0.18,-33,1
1648619161,2022-03-30 07:46,76.14,987.29,1006.57,160,3.96,0.14,-27,1
1648619463,2022-03-30 07:51,77.10,987.41,1006.68,160,3.85,0.21,-28,1
1648619764,2022-03-30 07:56,78.01,987.12,1006.40,160,3.77,0.29,-27,1
1648620066,2022-03-30 08:01,77.31,987.31,1006.58,160,4.56,0.94,-28,1
1648620367,2022-03-30 08:06,72.72,987.24,1006.52,160,5.39,0.89,-35,1
1648620668,2022-03-30 08:11,74.45,987.17,1006.45,160,4.38,0.24,-36,1
1648620969,2022-03-30 08:16,75.99,987.27,1006.55,160,4.10,0.25,-38,1
1648621270,2022-03-30 08:21,74.65,987.19,1006.47,160,4.38,0.28,-37,1
1648621571,2022-03-30 08:26,75.23,987.16,1006.44,160,4.29,0.30,-42,1
1648621872,2022-03-30 08:31,76.05,987.15,1006.42,160,4.15,0.31,-40,1
1648622173,2022-03-30 08:36,75.42,987.13,1006.40,160,4.40,0.44,-39,1
1648622474,2022-03-30 08:41,75.81,987.16,1006.44,160,4.28,0.39,-38,1
1648622774,2022-03-30 08:46,73.88,987.07,1006.35,160,5.15,0.88,-41,1
1648623075,2022-03-30 08:51,72.34,987.07,1006.35,160,5.36,0.79,-39,1
1648623680,2022-03-30 09:01,69.90,987.10,1006.38,160,5.97,0.90,-37,1
1648623982,2022-03-30 09:06,71.82,987.12,1006.40,160,5.52,0.84,-28,1
1648624283,2022-03-30 09:11,71.75,987.18,1006.46,160,5.45,0.76,-26,1
1648624585,2022-03-30 09:16,69.94,987.07,1006.35,160,6.02,0.96,-27,1
1648624887,2022-03-30 09:21,71.90,987.18,1006.46,160,5.59,0.93,-26,1
1648625189,2022-03-30 09:26,71.03,987.21,1006.49,160,5.91,1.06,-28,1
1648625491,2022-03-30 09:31,70.20,987.23,1006.50,160,5.99,0.98,-28,1
1648625792,2022-03-30 09:36,70.37,987.09,1006.37,160,6.11,1.13,-28,1
1648626094,2022-03-30 09:41,69.45,987.30,1006.58,160,6.23,1.06,-29,1
1648626395,2022-03-30 09:46,69.04,987.21,1006.49,160,6.38,1.12,-28,1
1648626697,2022-03-30 09:51,67.23,987.23,1006.51,160,6.67,1.03,-30,1
1648626999,2022-03-30 09:56,68.51,987.30,1006.57,160,6.42,1.05,-28,1
1648627301,2022-03-30 10:01,67.27,987.25,1006.53,160,6.71,1.08,-31,1
1648627602,2022-03-30 10:06,65.04,987.25,1006.53,160,7.23,1.10,-42,1
1648627903,2022-03-30 10:11,63.22,987.27,1006.55,160,7.68,1.14,-44,1
1648628204,2022-03-30 10:16,62.41,987.13,1006.41,160,7.98,1.24,-42,1
1648628504,2022-03-30 10:21,62.87,987.23,1006.51,160,7.51,0.90,-42,1
1648628806,2022-03-30 10:26,62.57,987.20,1006.47,160,7.61,0.93,-42,1
1648629107,2022-03-30 10:31,60.50,987.14,1006.42,160,8.18,1.00,-40,1
1648629408,2022-03-30 10:36,59.82,987.12,1006.40,160,8.25,0.91,-41,1
1648629710,2022-03-30 10:41,60.01,987.04,1006.32,160,8.28,0.98,-29,1
1648630012,2022-03-30 10:46,58.59,987.03,1006.31,160,8.66,1.01,-30,1
1648630313,2022-03-30 10:51,58.39,987.05,1006.33,160,8.46,0.77,-29,1
1648630615,2022-03-30 10:56,57.44,987.02,1006.29,160,8.57,0.65,-29,1
1648631219,2022-03-30 11:06,55.11,986.84,1006.11,160,8.99,0.47,-33,1
1648631520,2022-03-30 11:12,53.97,986.86,1006.14,160,9.13,0.31,-34,1
1648631821,2022-03-30 11:17,53.21,986.82,1006.10,160,9.51,0.47,-33,1
1648632122,2022-03-30 11:22,52.93,986.89,1006.16,160,9.28,0.18,-31,1
1648632423,2022-03-30 11:27,54.00,986.78,1006.05,160,9.13,0.32,-32,1
1648632724,2022-03-30 11:32,54.54,986.59,1005.87,160,8.96,0.30,-32,1
1648633025,2022-03-30 11:37,55.17,986.59,1005.87,160,8.89,0.39,-31,1
1648633326,2022-03-30 11:42,56.21,986.67,1005.95,160,8.41,0.20,-31,1
1648633628,2022-03-30 11:47,55.60,986.62,1005.90,160,8.65,0.27,-28,1
1648633929,2022-03-30 11:52,54.61,986.63,1005.91,160,8.72,0.09,-32,1
1648634230,2022-03-30 11:57,55.01,986.47,1005.74,160,9.14,0.58,-32,1
1648634532,2022-03-30 12:02,54.62,986.60,1005.87,160,8.62,-0.00,-32,1
1648634833,2022-03-30 12:07,50.01,986.46,1005.74,160,9.12,-0.75,-28,1
1648635135,2022-03-30 12:12,50.25,986.44,1005.72,160,8.82,-0.96,-28,1
1648635436,2022-03-30 12:17,47.03,986.36,1005.64,160,8.96,-1.73,-32,1
1648636041,2022-03-30 12:27,48.99,986.26,1005.54,160,9.48,-0.70,-28,1
1648636342,2022-03-30 12:32,45.29,986.19,1005.47,160,10.67,-0.68,-28,1
1648636644,2022-03-30 12:37,42.26,986.28,1005.56,160,11.06,-1.28,-29,1
1648636944,2022-03-30 12:42,40.81,986.23,1005.50,160,11.18,-1.64,-31,1
1648637245,2022-03-30 12:47,43.08,986.13,1005.41,160,10.65,-1.39,-32,1
1648637546,2022-03-30 12:52,43.83,986.05,1005.33,160,10.09,-1.66,-31,1
1648637847,2022-03-30 12:57,43.34,986.12,1005.39,160,10.96,-1.02,-32,1
1648638148,2022-03-30 13:02,41.68,986.09,1005.37,160,11.01,-1.51,-30,1
1648638449,2022-03-30 13:07,45.47,986.15,1005.43,160,9.52,-1.68,-31,1
1648638750,2022-03-30 13:12,43.44,986.13,1005.41,160,9.56,-2.26,-30,1
1648639051,2022-03-30 13:17,43.70,986.10,1005.37,160,9.32,-2.40,-31,1
1648639352,2022-03-30 13:22,43.72,986.10,1005.38,160,9.51,-2.22,-32,1
1648639654,2022-03-30 13:27,42.99,986.12,1005.40,160,9.59,-2.37,-31,1
1648639955,2022-03-30 13:32,41.77,986.14,1005.42,160,10.26,-2.16,-31,1
1648640256,2022-03-30 13:37,39.97,986.06,1005.34,160,11.14,-1.96,-31,1
1648640557,2022-03-30 13:42,38.29,985.80,1005.08,160,11.69,-2.05,-27,1
1648640859,2022-03-30 13:47,38.42,985.79,1005.07,160,11.16,-2.48,-27,1
1648641160,2022-03-30 13:52,39.77,985.98,1005.25,160,10.79,-2.34,-32,1
1648641461,2022-03-30 13:57,37.34,985.88,1005.15,160,11.46,-2.59,-27,1
1648641763,2022-03-30 14:02,37.76,986.02,1005.30,160,11.20,-2.67,-28,1
1648642368,2022-03-30 14:12,37.64,985.97,1005.25,160,11.18,-2.74,-27,1
1648642670,2022-03-30 14:17,36.89,985.94,1005.22,160,11.38,-2.83,-27,1
1648642971,2022-03-30 14:22,36.24,985.95,1005.22,160,11.36,-3.08,-27,1
1648643273,2022-03-30 14:27,37.55,985.93,1005.21,160,10.88,-3.04,-27,1
1648643575,2022-03-30 14:32,35.37,985.93,1005.20,160,12.14,-2.72,-28,1
1648643876,2022-03-30 14:37,36.17,985.85,1005.12,160,11.70,-2.81,-27,1
1648644178,2022-03-30 14:42,35.73,985.75,1005.03,160,12.26,-2.48,-29,1
1648644479,2022-03-30 14:47,35.11,985.88,1005.15,160,12.37,-2.61,-32,1
1648644780,2022-03-30 14:53,35.70,985.86,1005.14,160,11.88,-2.82,-32,1
1648645081,2022-03-30 14:58,36.09,985.95,1005.22,160,11.04,-3.42,-32,1
1648645382,2022-03-30 15:03,36.95,985.90,1005.17,160,11.11,-3.05,-32,1
1648645683,2022-03-30 15:08,37.18,985.90,1005.18,160,11.36,-2.74,-31,1
1648645984,2022-03-30 15:13,38.71,985.92,1005.19,160,10.84,-2.66,-31,1
1648646285,2022-03-30 15:18,39.91,985.91,1005.19,160,10.60,-2.47,-31,1
1648646586,2022-03-30 15:23,39.88,985.91,1005.19,160,10.53,-2.54,-31,1
1648646887,2022-03-30 15:28,39.95,985.84,1005.12,160,10.39,-2.64,-31,1
1648647188,2022-03-30 15:33,40.00,985.69,1004.97,160,10.38,-2.63,-32,1
1648647490,2022-03-30 15:38,40.44,985.86,1005.14,160,10.45,-2.42,-28,1
1648647791,2022-03-30 15:43,40.71,985.90,1005.18,160,10.26,-2.50,-27,1
1648648093,2022-03-30 15:48,41.59,985.86,1005.14,160,9.97,-2.48,-26,1
1648648395,2022-03-30 15:53,40.05,985.84,1005.12,160,10.66,-2.36,-27,1
1648648696,2022-03-30 15:58,40.84,985.87,1005.15,160,10.21,-2.51,-27,1
1648648998,2022-03-30 16:03,40.98,985.80,1005.08,160,10.14,-2.52,-27,1
1648649298,2022-03-30 16:08,41.34,985.86,1005.14,160,10.07,-2.47,-31,1
1648649598,2022-03-30 16:13,41.57,985.83,1005.11,160,10.22,-2.26,-30,1
1648649898,2022-03-30 16:18,41.02,985.80,1005.08,160,10.29,-2.37,-31,1
1648650199,2022-03-30 16:23,41.83,985.94,1005.21,160,9.97,-2.40,-31,1
1648650499,2022-03-30 16:28,41.41,985.79,1005.07,160,9.95,-2.55,-30,1
1648650799,2022-03-30 16:33,41.70,985.79,1005.07,160,9.88,-2.52,-32,1
1648651099,2022-03-30 16:38,41.67,985.77,1005.05,160,10.04,-2.39,-31,1
1648651399,2022-03-30 16:43,41.36,985.78,1005.05,160,9.96,-2.56,-31,1
1648651699,2022-03-30 16:48,41.87,985.75,1005.02,160,10.00,-2.36,-31,1
1648651999,2022-03-30 16:53,41.88,985.72,1005.00,160,10.01,-2.35,-31,1
1648652301,2022-03-30 16:58,41.82,985.78,1005.06,160,10.05,-2.33,-26,1
1648652602,2022-03-30 17:03,42.22,985.77,1005.05,160,10.05,-2.20,-31,1
1648652903,2022-03-30 17:08,42.47,985.72,1005.00,160,10.03,-2.14,-31,1
1648653204,2022-03-30 17:13,42.43,985.73,1005.01,160,10.21,-1.99,-31,1
1648653505,2022-03-30 17:18,42.56,985.73,1005.00,160,10.12,-2.03,-31,1
1648653806,2022-03-30 17:23,41.28,985.73,1005.00,160,10.29,-2.29,-31,1
1648654107,2022-03-30 17:28,41.70,985.76,1005.03,160,10.32,-2.12,-31,1
1648654408,2022-03-30 17:33,42.22,985.84,1005.11,160,10.26,-2.01,-31,1
1648654709,2022-03-30 17:38,41.88,985.84,1005.11,160,10.41,-1.99,-31,1
1648655009,2022-03-30 17:43,42.69,985.77,1005.05,160,10.35,-1.78,-31,1
1648655309,2022-03-30 17:48,42.34,985.75,1005.02,160,10.19,-2.04,-31,1
1648655609,2022-03-30 17:53,42.97,985.76,1005.04,160,10.21,-1.82,-31,1
1648655910,2022-03-30 17:58,43.46,985.74,1005.02,160,10.32,-1.57,-31,1
1648656210,2022-03-30 18:03,43.44,985.84,1005.12,160,10.33,-1.56,-32,1
1648656510,2022-03-30 18:08,44.03,985.88,1005.15,160,10.19,-1.51,-31,1
1648656810,2022-03-30 18:13,44.28,985.84,1005.12,160,10.15,-1.47,-31,1
1648657110,2022-03-30 18:18,43.42,985.77,1005.05,160,10.15,-1.73,-31,1
1648657410,2022-03-30 18:23,44.52,985.78,1005.05,160,9.93,-1.59,-31,1
1648657711,2022-03-30 18:28,45.10,985.79,1005.06,160,9.84,-1.50,-31,1
1648658011,2022-03-30 18:33,44.44,985.77,1005.04,160,9.87,-1.67,-31,1
1648658615,2022-03-30 18:43,44.30,985.74,1005.02,160,9.90,-1.69,-31,1
1648658917,2022-03-30 18:48,44.29,985.78,1005.05,160,9.83,-1.75,-31,1
1648659218,2022-03-30 18:53,44.49,985.83,1005.11,160,9.70,-1.81,-31,1
1648659519,2022-03-30 18:58,44.77,985.83,1005.11,160,9.69,-1.73,-31,1
1648659820,2022-03-30 19:03,44.62,985.79,1005.07,160,9.65,-1.82,-32,1
1648660121,2022-03-30 19:08,44.25,985.78,1005.06,160,9.76,-1.83,-31,1
1648660422,2022-03-30 19:13,44.88,985.83,1005.11,160,9.68,-1.71,-31,1
1648660724,2022-03-30 19:18,45.36,985.79,1005.06,160,9.63,-1.61,-28,1
1648661025,2022-03-30 19:23,46.84,985.83,1005.10,160,9.38,-1.40,-27,1
1648661327,2022-03-30 19:28,47.34,985.85,1005.13,160,9.43,-1.21,-27,1
1648661629,2022-03-30 19:33,47.44,985.83,1005.11,160,9.44,-1.17,-27,1
1648661931,2022-03-30 19:38,46.92,985.86,1005.14,160,9.44,-1.33,-27,1
1648662232,2022-03-30 19:43,47.26,985.89,1005.17,160,9.43,-1.24,-28,1
1648662534,2022-03-30 19:48,47.75,985.89,1005.17,160,9.29,-1.22,-27,1
1648662836,2022-03-30 19:53,47.52,985.87,1005.15,160,9.37,-1.22,-27,1
1648663137,2022-03-30 19:58,47.44,985.88,1005.16,160,9.41,-1.20,-27,1
1648663438,2022-03-30 20:03,47.78,985.85,1005.13,160,9.31,-1.20,-31,1
1648663739,2022-03-30 20:08,48.38,985.92,1005.20,160,9.29,-1.04,-32,1
1648664040,2022-03-30 20:14,49.17,985.96,1005.23,160,9.16,-0.94,-32,1
1648664341,2022-03-30 20:19,49.89,985.93,1005.21,160,9.00,-0.89,-36,1
1648664642,2022-03-30 20:24,50.86,985.91,1005.19,160,8.75,-0.86,-32,1
1648664945,2022-03-30 20:29,50.83,985.85,1005.13,160,8.74,-0.88,-32,1
1648665248,2022-03-30 20:34,50.02,985.86,1005.14,160,8.92,-0.93,-32,1
1648665549,2022-03-30 20:39,49.74,985.92,1005.20,160,8.82,-1.10,-28,1
1648665851,2022-03-30 20:44,50.52,985.86,1005.13,160,8.74,-0.96,-28,1
1648666153,2022-03-30 20:49,50.83,985.89,1005.17,160,8.69,-0.92,-28,1
1648666454,2022-03-30 20:54,51.26,985.85,1005.13,160,8.55,-0.94,-27,1
1648666756,2022-03-30 20:59,51.25,985.83,1005.10,160,8.67,-0.83,-28,1
1648667058,2022-03-30 21:04,51.06,985.80,1005.07,160,8.51,-1.03,-27,1
1648667359,2022-03-30 21:09,51.05,985.83,1005.11,160,8.50,-1.04,-32,1
1648667661,2022-03-30 21:14,51.63,985.83,1005.11,160,8.43,-0.95,-27,1
1648667962,2022-03-30 21:19,51.65,985.84,1005.12,160,8.52,-0.86,-32,1
1648668263,2022-03-30 21:24,51.58,985.82,1005.10,160,8.51,-0.89,-28,1
1648668565,2022-03-30 21:29,51.61,985.81,1005.08,160,8.41,-0.97,-28,1
1648668867,2022-03-30 21:34,51.74,985.84,1005.11,160,8.16,-1.17,-28,1
1648669169,2022-03-30 21:39,52.05,985.76,1005.03,160,8.34,-0.92,-27,1
1648669470,2022-03-30 21:44,51.82,985.75,1005.03,160,8.39,-0.94,-28,1
1648669771,2022-03-30 21:49,51.68,985.77,1005.05,160,8.43,-0.94,-32,1
1648670072,2022-03-30 21:54,52.00,985.76,1005.04,160,8.33,-0.94,-31,1
1648670373,2022-03-30 21:59,51.98,985.83,1005.10,160,8.36,-0.92,-32,1
1648670674,2022-03-30 22:04,52.16,985.88,1005.16,160,8.35,-0.89,-32,1
1648670975,2022-03-30 22:09,51.89,985.89,1005.16,160,8.36,-0.95,-32,1
1648671276,2022-03-30 22:14,52.71,985.98,1005.26,160,8.12,-0.96,-32,1
1648671577,2022-03-30 22:19,53.01,985.99,1005.27,160,8.02,-0.97,-32,1
1648671878,2022-03-30 22:24,51.60,986.04,1005.32,160,8.06,-1.30,-32,1
1648672179,2022-03-30 22:29,52.52,986.05,1005.33,160,7.68,-1.41,-32,1
1648672480,2022-03-30 22:34,52.48,986.07,1005.34,160,7.87,-1.25,-32,1
1648672782,2022-03-30 22:39,53.17,986.10,1005.38,160,7.80,-1.14,-28,1
1648673083,2022-03-30 22:44,53.51,986.12,1005.40,160,7.55,-1.28,-32,1
1648673385,2022-03-30 22:49,53.78,986.13,1005.40,160,7.62,-1.15,-33,1
1648673687,2022-03-30 22:54,53.63,986.12,1005.39,160,7.71,-1.10,-28,1
1648673988,2022-03-30 22:59,54.14,986.14,1005.42,160,7.61,-1.07,-28,1
1648674290,2022-03-30 23:04,53.51,986.19,1005.47,160,7.69,-1.15,-28,1
1648674592,2022-03-30 23:09,54.49,986.19,1005.47,160,7.46,-1.12,-28,1
1648674893,2022-03-30 23:14,55.97,986.21,1005.49,160,7.26,-0.94,-28,1
1648675195,2022-03-30 23:19,56.09,986.20,1005.47,160,7.33,-0.84,-28,1
1648675497,2022-03-30 23:24,57.33,986.26,1005.53,160,7.40,-0.48,-28,1
1648675799,2022-03-30 23:29,58.91,986.19,1005.46,160,7.14,-0.35,-28,1
1648676100,2022-03-30 23:35,59.61,986.32,1005.60,160,7.03,-0.29,-28,1
1648676401,2022-03-30 23:40,60.46,986.28,1005.56,160,7.05,-0.08,-32,1
1648676701,2022-03-30 23:45,62.87,986.26,1005.53,160,6.93,0.35,-31,1
1648677001,2022-03-30 23:50,64.16,986.21,1005.49,160,7.01,0.71,-32,1
1648677301,2022-03-30 23:55,66.43,986.18,1005.46,160,6.40,0.61,-32,1