1648677601,2022-03-31 00:00,65.80,986.17,1005.45,160,6.51,0.58,-31,1
1648677901,2022-03-31 00:05,66.38,986.09,1005.37,160,6.50,0.69,-31,1
1648678201,2022-03-31 00:10,67.24,986.06,1005.34,160,6.24,0.62,-32,1
1648678502,2022-03-31 00:15,66.89,986.05,1005.33,160,6.28,0.59,-32,1
1648678802,2022-03-31 00:20,66.63,986.02,1005.30,160,6.31,0.56,-32,1
1648679102,2022-03-31 00:25,68.87,985.99,1005.27,160,5.99,0.71,-32,1
1648679402,2022-03-31 00:30,69.99,986.00,1005.28,160,5.69,0.65,-32,1
1648679702,2022-03-31 00:35,70.12,986.05,1005.32,160,5.63,0.62,-32,1
1648680002,2022-03-31 00:40,70.16,985.96,1005.24,160,5.81,0.80,-32,1
1648680302,2022-03-31 00:45,69.84,986.02,1005.30,160,5.84,0.76,-32,1
1648680602,2022-03-31 00:50,69.60,986.10,1005.37,160,5.89,0.76,-32,1
1648680903,2022-03-31 00:55,70.70,986.08,1005.36,160,5.64,0.74,-32,1
1648681203,2022-03-31 01:00,70.99,986.16,1005.43,160,5.57,0.73,-32,1
1648681503,2022-03-31 01:05,72.14,986.16,1005.44,160,5.37,0.76,-33,1
1648682107,2022-03-31 01:15,72.54,986.07,1005.35,160,5.26,0.73,-31,1
1648682407,2022-03-31 01:20,72.05,986.09,1005.37,160,5.44,0.81,-32,1
1648682708,2022-03-31 01:25,73.00,986.05,1005.32,160,5.11,0.67,-32,1
1648683009,2022-03-31 01:30,73.48,986.06,1005.33,160,5.13,0.78,-32,1
1648683310,2022-03-31 01:35,73.18,986.08,1005.36,160,4.96,0.56,-32,1
1648683611,2022-03-31 01:40,75.04,986.05,1005.33,160,4.55,0.51,-32,1
1648683912,2022-03-31 01:45,75.34,986.01,1005.28,160,4.50,0.52,-32,1
1648684213,2022-03-31 01:50,74.73,986.01,1005.29,160,4.57,0.48,-32,1
1648684514,2022-03-31 01:55,74.38,986.01,1005.29,160,4.61,0.45,-32,1
1648684815,2022-03-31 02:00,75.19,986.08,1005.35,160,4.43,0.43,-32,1
1648685116,2022-03-31 02:05,75.13,986.07,1005.35,160,4.46,0.44,-32,1
1648685416,2022-03-31 02:10,76.37,986.12,1005.40,160,4.09,0.31,-31,1
1648685716,2022-03-31 02:15,74.85,986.13,1005.40,160,4.36,0.29,-32,1
1648686016,2022-03-31 02:20,75.63,986.12,1005.40,160,4.13,0.22,-30,1
1648686316,2022-03-31 02:25,75.13,986.05,1005.33,160,4.30,0.29,-30,1
1648686616,2022-03-31 02:30,75.54,986.12,1005.40,160,4.10,0.17,-29,1
1648686916,2022-03-31 02:35,75.73,986.08,1005.36,160,4.08,0.18,-30,1
1648687217,2022-03-31 02:40,74.75,986.07,1005.35,160,4.37,0.29,-29,1
1648687517,2022-03-31 02:45,74.45,986.13,1005.41,160,4.26,0.12,-30,1
1648687817,2022-03-31 02:50,76.72,986.13,1005.41,160,3.74,0.03,-31,1
1648688117,2022-03-31 02:55,75.10,986.07,1005.35,160,4.18,0.17,-30,1
1648688417,2022-03-31 03:00,74.69,985.99,1005.26,160,4.10,0.01,-30,1
1648688717,2022-03-31 03:05,75.61,985.90,1005.18,160,3.63,-0.27,-33,1
1648689017,2022-03-31 03:10,74.94,985.95,1005.23,160,3.66,-0.37,-30,1
1648689317,2022-03-31 03:15,75.00,985.89,1005.17,160,3.53,-0.48,-30,1
1648689618,2022-03-31 03:20,76.55,985.89,1005.17,160,3.22,-0.50,-30,1
1648689918,2022-03-31 03:25,75.14,985.89,1005.17,160,3.50,-0.49,-30,1
1648690218,2022-03-31 03:30,75.16,985.92,1005.20,160,3.42,-0.56,-30,1
1648690518,2022-03-31 03:35,75.29,985.79,1005.06,160,3.35,-0.60,-30,1
1648690818,2022-03-31 03:40,77.00,985.83,1005.11,160,3.14,-0.50,-30,1
1648691118,2022-03-31 03:45,75.58,985.75,1005.03,160,3.34,-0.56,-30,1
1648691418,2022-03-31 03:50,76.44,985.74,1005.01,160,3.06,-0.68,-30,1
1648691718,2022-03-31 03:55,77.24,985.67,1004.95,160,2.93,-0.66,-30,1
1648692019,2022-03-31 04:00,77.31,985.63,1004.90,160,2.81,-0.76,-30,1
1648692320,2022-03-31 04:05,77.28,985.49,1004.77,160,2.89,-0.69,-28,1
1648692621,2022-03-31 04:10,76.91,985.52,1004.79,160,3.02,-0.63,-29,1
1648692922,2022-03-31 04:15,77.68,985.54,1004.82,160,2.76,-0.75,-29,1
1648693222,2022-03-31 04:20,76.53,985.50,1004.78,160,3.06,-0.66,-30,1
1648693523,2022-03-31 04:25,75.93,985.49,1004.77,160,3.07,-0.76,-30,1
1648693824,2022-03-31 04:30,78.11,985.45,1004.73,160,2.65,-0.78,-30,1
1648694125,2022-03-31 04:35,78.95,985.42,1004.70,160,2.51,-0.77,-29,1
1648694426,2022-03-31 04:40,78.64,985.32,1004.59,160,2.59,-0.75,-30,1
1648694727,2022-03-31 04:45,78.57,985.27,1004.55,160,2.66,-0.69,-31,1
1648695028,2022-03-31 04:50,78.12,985.26,1004.54,160,2.71,-0.72,-30,1
1648695331,2022-03-31 04:55,77.56,985.19,1004.46,160,2.89,-0.64,-30,1
1648695633,2022-03-31 05:00,78.81,985.19,1004.47,160,2.55,-0.75,-26,1
1648695934,2022-03-31 05:05,77.84,985.17,1004.45,160,2.79,-0.69,-25,1
1648696236,2022-03-31 05:10,78.63,985.12,1004.39,160,2.59,-0.75,-26,1
1648696537,2022-03-31 05:15,78.39,985.08,1004.36,160,2.55,-0.83,-26,1
1648696839,2022-03-31 05:20,77.67,985.00,1004.28,160,2.74,-0.77,-26,1
1648697141,2022-03-31 05:25,78.81,985.06,1004.34,160,2.50,-0.80,-26,1
1648697442,2022-03-31 05:30,78.39,985.04,1004.32,160,2.57,-0.81,-26,1
1648697744,2022-03-31 05:35,78.37,985.05,1004.32,160,2.62,-0.76,-26,1
1648698045,2022-03-31 05:40,79.21,985.08,1004.36,160,2.33,-0.90,-26,1
1648698347,2022-03-31 05:45,79.85,985.06,1004.34,160,2.27,-0.85,-26,1
1648698648,2022-03-31 05:50,80.04,985.13,1004.41,160,2.22,-0.87,-30,1
1648698949,2022-03-31 05:55,79.72,985.15,1004.43,160,2.36,-0.78,-30,1
1648699250,2022-03-31 06:00,80.74,985.17,1004.44,160,2.20,-0.76,-29,1
1648699551,2022-03-31 06:05,79.92,985.19,1004.47,160,2.28,-0.83,-30,1
1648699852,2022-03-31 06:10,79.98,985.22,1004.50,160,2.33,-0.77,-30,1
1648700153,2022-03-31 06:15,79.65,985.24,1004.51,160,2.31,-0.84,-31,1
1648700454,2022-03-31 06:20,79.46,985.25,1004.53,160,2.36,-0.83,-31,1
1648700755,2022-03-31 06:25,80.08,985.27,1004.55,160,2.28,-0.80,-30,1
1648701057,2022-03-31 06:30,79.63,985.28,1004.56,160,2.30,-0.86,-31,1
1648701359,2022-03-31 06:35,79.88,985.19,1004.47,160,2.25,-0.86,-26,1
1648701660,2022-03-31 06:41,79.71,985.24,1004.51,160,2.32,-0.82,-26,1
1648701962,2022-03-31 06:46,80.59,985.31,1004.59,160,2.09,-0.90,-26,1
1648702264,2022-03-31 06:51,80.80,985.28,1004.56,160,2.08,-0.87,-27,1
1648702565,2022-03-31 06:56,81.15,985.27,1004.55,160,2.10,-0.79,-26,1
1648702867,2022-03-31 07:01,80.40,985.30,1004.57,160,2.18,-0.84,-26,1
1648703169,2022-03-31 07:06,80.31,985.33,1004.60,160,2.30,-0.74,-26,1
1648703470,2022-03-31 07:11,80.69,985.36,1004.64,160,2.18,-0.79,-26,1
1648703772,2022-03-31 07:16,80.50,985.42,1004.69,160,2.08,-0.92,-26,1
1648704074,2022-03-31 07:21,79.71,985.43,1004.71,160,2.50,-0.65,-26,1
1648704375,2022-03-31 07:26,78.87,985.49,1004.76,160,2.64,-0.66,-26,1
1648704676,2022-03-31 07:31,80.14,985.39,1004.66,160,2.38,-0.69,-30,1
1648704976,2022-03-31 07:36,80.68,985.47,1004.75,160,2.22,-0.76,-30,1
1648705277,2022-03-31 07:41,79.44,985.48,1004.76,160,2.55,-0.65,-30,1
1648705577,2022-03-31 07:46,80.26,985.57,1004.85,160,2.49,-0.56,-31,1
1648705877,2022-03-31 07:51,79.44,985.58,1004.86,160,2.64,-0.56,-31,1
1648706177,2022-03-31 07:56,79.78,985.58,1004.86,160,2.52,-0.62,-31,1
1648706478,2022-03-31 08:01,80.12,985.50,1004.78,160,2.53,-0.55,-32,1
1648706778,2022-03-31 08:06,80.56,985.75,1005.02,160,2.45,-0.55,-30,1
1648707078,2022-03-31 08:11,80.55,985.79,1005.07,160,2.54,-0.47,-31,1
1648707378,2022-03-31 08:16,80.26,985.81,1005.09,160,2.61,-0.45,-31,1
1648707678,2022-03-31 08:21,79.44,985.78,1005.05,160,2.62,-0.58,-31,1
1648707978,2022-03-31 08:26,79.89,985.87,1005.14,160,2.51,-0.61,-32,1
1648708279,2022-03-31 08:31,80.71,986.03,1005.31,160,2.55,-0.43,-31,1
1648708579,2022-03-31 08:36,79.83,986.06,1005.34,160,2.75,-0.38,-31,1
1648708879,2022-03-31 08:41,79.62,986.05,1005.32,160,2.69,-0.48,-31,1
1648709179,2022-03-31 08:46,80.39,986.04,1005.32,160,2.57,-0.46,-31,1
1648709479,2022-03-31 08:51,79.90,985.85,1005.12,160,2.76,-0.36,-31,1
1648709779,2022-03-31 08:56,80.62,985.88,1005.15,160,2.73,-0.27,-31,1
1648710079,2022-03-31 09:01,80.28,986.00,1005.27,160,2.75,-0.31,-31,1
1648710379,2022-03-31 09:06,79.81,986.10,1005.38,160,2.73,-0.41,-31,1
1648710680,2022-03-31 09:11,80.92,986.08,1005.36,160,2.44,-0.50,-31,1
1648710980,2022-03-31 09:16,79.44,986.22,1005.50,160,2.97,-0.24,-31,1
1648711281,2022-03-31 09:21,79.65,986.21,1005.48,160,2.72,-0.44,-28,1
1648711581,2022-03-31 09:26,79.97,986.21,1005.49,160,2.84,-0.27,-31,1
1648711881,2022-03-31 09:31,78.28,986.15,1005.43,160,3.07,-0.34,-31,1
1648712182,2022-03-31 09:36,78.56,986.13,1005.40,160,2.99,-0.37,-31,1
1648712482,2022-03-31 09:41,77.48,986.16,1005.44,160,3.55,-0.02,-31,1
1648712783,2022-03-31 09:46,78.39,986.21,1005.49,160,3.04,-0.35,-31,1
1648713084,2022-03-31 09:51,80.00,986.30,1005.57,160,2.85,-0.26,-30,1
1648713385,2022-03-31 09:56,79.34,986.42,1005.69,160,2.96,-0.26,-31,1
1648713686,2022-03-31 10:01,78.35,986.51,1005.79,160,3.09,-0.31,-31,1
1648713987,2022-03-31 10:06,78.92,986.55,1005.83,160,2.80,-0.49,-31,1
1648714288,2022-03-31 10:11,79.64,986.51,1005.79,160,2.87,-0.30,-31,1
1648714589,2022-03-31 10:16,78.71,986.52,1005.80,160,3.08,-0.26,-31,1
1648715183,2022-03-31 10:26,78.84,986.63,1005.91,160,3.11,-0.20,-32,1
1648715483,2022-03-31 10:31,78.78,986.82,1006.09,160,3.13,-0.19,-31,1
1648715784,2022-03-31 10:36,79.21,986.40,1005.67,160,3.09,-0.16,-30,1
1648716084,2022-03-31 10:41,79.54,986.80,1006.07,160,2.99,-0.20,-34,1
1648716384,2022-03-31 10:46,78.95,986.89,1006.16,160,3.34,0.04,-30,1
1648716684,2022-03-31 10:51,78.52,986.93,1006.21,160,3.37,-0.01,-34,1
1648716984,2022-03-31 10:56,78.06,986.86,1006.14,160,3.41,-0.05,-33,1
1648717284,2022-03-31 11:01,77.83,986.94,1006.22,160,3.29,-0.21,-32,1
1648717888,2022-03-31 11:11,77.91,986.62,1005.89,160,3.63,0.14,-35,1
1648718189,2022-03-31 11:16,77.52,986.81,1006.08,160,3.57,0.01,-32,1
1648718491,2022-03-31 11:21,77.36,986.84,1006.12,160,3.54,-0.05,-25,1
1648718792,2022-03-31 11:26,77.66,986.99,1006.26,160,3.58,0.05,-31,1
1648719094,2022-03-31 11:31,77.87,987.07,1006.35,160,3.49,-0.00,-25,1
1648719395,2022-03-31 11:36,77.88,987.15,1006.43,160,3.39,-0.10,-25,1
1648719697,2022-03-31 11:41,77.52,987.07,1006.35,160,3.34,-0.21,-25,1
1648719998,2022-03-31 11:46,77.12,987.13,1006.40,160,3.70,0.07,-26,1
1648720299,2022-03-31 11:51,77.75,987.16,1006.43,160,3.69,0.17,-30,1
1648720601,2022-03-31 11:56,77.66,987.16,1006.44,160,3.63,0.09,-26,1
1648720903,2022-03-31 12:01,76.59,987.24,1006.51,160,3.81,0.08,-25,1
1648721204,2022-03-31 12:06,76.02,987.20,1006.48,160,4.01,0.17,-30,1
1648721505,2022-03-31 12:11,75.90,987.18,1006.46,160,3.78,-0.08,-30,1
1648721806,2022-03-31 12:16,75.86,987.11,1006.39,160,4.11,0.24,-30,1
1648722107,2022-03-31 12:21,75.18,987.15,1006.43,160,4.03,0.04,-30,1
1648722408,2022-03-31 12:26,75.72,987.16,1006.44,160,3.98,0.09,-30,1
1648722709,2022-03-31 12:31,75.80,987.04,1006.32,160,4.17,0.28,-31,1
1648723010,2022-03-31 12:36,74.24,987.10,1006.38,160,4.43,0.25,-30,1
1648723311,2022-03-31 12:41,74.96,987.20,1006.47,160,4.13,0.09,-31,1
1648723613,2022-03-31 12:46,74.57,987.21,1006.48,160,4.23,0.12,-31,1
1648723914,2022-03-31 12:51,73.42,987.23,1006.51,160,4.21,-0.12,-31,1
1648724216,2022-03-31 12:56,73.43,987.21,1006.48,160,4.31,-0.02,-27,1
1648724517,2022-03-31 13:01,71.96,987.18,1006.46,160,4.45,-0.16,-27,1
1648724819,2022-03-31 13:06,71.44,987.14,1006.42,160,4.35,-0.36,-27,1
1648725120,2022-03-31 13:12,72.54,986.92,1006.19,160,4.45,-0.05,-27,1
1648725422,2022-03-31 13:17,72.65,987.09,1006.37,160,4.79,0.30,-27,1
1648725724,2022-03-31 13:22,71.94,986.89,1006.17,160,4.73,0.10,-28,1
1648726025,2022-03-31 13:27,71.83,987.06,1006.33,160,4.75,0.10,-27,1
1648726328,2022-03-31 13:32,71.46,987.12,1006.40,160,4.89,0.17,-27,1
1648726629,2022-03-31 13:37,70.01,987.00,1006.28,160,4.92,-0.09,-27,1
1648726931,2022-03-31 13:42,70.53,987.06,1006.34,160,4.74,-0.16,-27,1
1648727232,2022-03-31 13:47,71.72,987.04,1006.32,160,4.75,0.08,-27,1
1648727534,2022-03-31 13:52,71.54,987.04,1006.32,160,4.95,0.24,-27,1
1648727836,2022-03-31 13:57,71.28,987.14,1006.41,160,4.79,0.04,-27,1
1648728137,2022-03-31 14:02,71.13,987.12,1006.40,160,4.62,-0.16,-27,1
1648728438,2022-03-31 14:07,71.65,987.10,1006.37,160,4.80,0.12,-31,1
1648728739,2022-03-31 14:12,72.47,987.09,1006.37,160,4.66,0.14,-31,1
1648729040,2022-03-31 14:17,70.37,987.08,1006.36,160,4.97,0.03,-31,1
1648729341,2022-03-31 14:22,71.01,987.12,1006.40,160,4.75,-0.06,-31,1
1648729642,2022-03-31 14:27,70.47,987.14,1006.42,160,4.94,0.02,-31,1
1648729944,2022-03-31 14:32,70.50,987.02,1006.29,160,4.93,0.02,-32,1
1648730245,2022-03-31 14:37,69.90,986.97,1006.24,160,4.95,-0.08,-31,1
1648730545,2022-03-31 14:42,69.37,987.01,1006.29,160,4.74,-0.39,-36,1
1648730847,2022-03-31 14:47,68.39,986.95,1006.23,160,4.88,-0.45,-30,1
1648731149,2022-03-31 14:52,69.32,986.95,1006.22,160,5.06,-0.09,-27,1
1648731451,2022-03-31 14:57,69.97,986.89,1006.17,160,5.10,0.08,-27,1
1648731752,2022-03-31 15:02,69.30,986.83,1006.10,160,4.88,-0.27,-28,1
1648732054,2022-03-31 15:07,69.52,986.84,1006.12,160,4.80,-0.30,-28,1
1648732356,2022-03-31 15:12,69.58,986.90,1006.18,160,4.80,-0.29,-27,1
1648732656,2022-03-31 15:17,68.22,986.92,1006.19,160,4.87,-0.49,-31,1
1648732956,2022-03-31 15:22,68.65,986.97,1006.24,160,4.73,-0.54,-31,1
1648733256,2022-03-31 15:27,68.83,986.91,1006.19,160,4.68,-0.55,-32,1
1648733557,2022-03-31 15:32,68.07,986.57,1005.84,160,4.69,-0.69,-31,1
1648733857,2022-03-31 15:37,67.80,986.94,1006.22,160,4.89,-0.56,-31,1
1648734157,2022-03-31 15:42,66.96,987.12,1006.40,160,4.89,-0.73,-31,1
1648734457,2022-03-31 15:47,67.60,987.18,1006.46,160,4.72,-0.76,-31,1
1648734757,2022-03-31 15:52,67.06,987.11,1006.39,160,4.75,-0.84,-32,1
1648735057,2022-03-31 15:57,67.19,987.16,1006.44,160,4.70,-0.86,-32,1
1648735358,2022-03-31 16:02,68.93,987.09,1006.37,160,4.56,-0.65,-31,1
1648735658,2022-03-31 16:07,67.55,987.02,1006.30,160,4.78,-0.71,-31,1
1648735958,2022-03-31 16:12,68.08,986.89,1006.17,160,4.67,-0.71,-31,1
1648736258,2022-03-31 16:17,68.54,986.75,1006.03,160,4.72,-0.57,-32,1
1648736862,2022-03-31 16:27,67.44,986.64,1005.91,160,4.94,-0.58,-32,1
1648737163,2022-03-31 16:32,68.52,986.69,1005.96,160,4.63,-0.66,-31,1
1648737464,2022-03-31 16:37,68.32,986.70,1005.98,160,4.53,-0.80,-31,1
1648737765,2022-03-31 16:42,68.29,986.61,1005.89,160,4.64,-0.70,-32,1
1648738370,2022-03-31 16:52,68.50,986.63,1005.91,160,4.64,-0.65,-32,1
1648738671,2022-03-31 16:57,68.61,986.53,1005.81,160,4.57,-0.70,-32,1
1648738972,2022-03-31 17:02,68.88,986.53,1005.81,160,4.59,-0.63,-32,1
1648739273,2022-03-31 17:07,67.87,986.43,1005.71,160,4.69,-0.73,-31,1
1648739574,2022-03-31 17:12,67.68,986.48,1005.75,160,4.66,-0.80,-32,1
1648739875,2022-03-31 17:17,68.47,986.35,1005.63,160,4.59,-0.71,-31,1
1648740176,2022-03-31 17:22,68.08,986.07,1005.35,160,4.62,-0.76,-32,1
1648740477,2022-03-31 17:27,67.99,986.24,1005.51,160,4.57,-0.82,-31,1
1648740777,2022-03-31 17:32,68.46,986.25,1005.53,160,4.34,-0.95,-32,1
1648741078,2022-03-31 17:37,69.14,986.20,1005.48,160,4.21,-0.94,-30,1
1648741379,2022-03-31 17:42,68.74,986.21,1005.48,160,4.32,-0.91,-27,1
1648741681,2022-03-31 17:48,68.65,986.28,1005.56,160,4.31,-0.94,-27,1
1648741982,2022-03-31 17:53,68.02,986.29,1005.57,160,4.40,-0.98,-27,1
1648742284,2022-03-31 17:58,68.19,986.29,1005.56,160,4.43,-0.92,-27,1
1648742586,2022-03-31 18:03,69.37,986.33,1005.61,160,4.19,-0.91,-27,1
1648742887,2022-03-31 18:08,69.31,986.36,1005.64,160,4.32,-0.80,-27,1
1648743189,2022-03-31 18:13,69.04,986.33,1005.61,160,4.28,-0.89,-27,1
1648743491,2022-03-31 18:18,69.11,986.38,1005.65,160,4.25,-0.91,-27,1
1648743792,2022-03-31 18:23,67.71,986.41,1005.68,160,4.33,-1.11,-26,1
1648744094,2022-03-31 18:28,67.69,986.44,1005.72,160,4.22,-1.22,-27,1
1648744395,2022-03-31 18:33,67.94,986.41,1005.69,160,4.20,-1.19,-27,1
1648744697,2022-03-31 18:38,67.82,986.36,1005.64,160,4.04,-1.37,-27,1
1648744998,2022-03-31 18:43,67.27,986.28,1005.55,160,4.11,-1.41,-27,1
1648745300,2022-03-31 18:48,67.79,986.38,1005.66,160,4.09,-1.33,-28,1
1648745601,2022-03-31 18:53,68.04,986.40,1005.68,160,4.06,-1.30,-31,1
1648745902,2022-03-31 18:58,68.27,986.36,1005.64,160,3.92,-1.39,-30,1
1648746203,2022-03-31 19:03,68.56,986.32,1005.60,160,3.86,-1.39,-31,1
1648746504,2022-03-31 19:08,68.34,986.42,1005.70,160,3.99,-1.31,-31,1
1648746805,2022-03-31 19:13,68.18,986.46,1005.74,160,4.01,-1.32,-31,1
1648747106,2022-03-31 19:18,67.89,986.50,1005.78,160,4.13,-1.27,-31,1
1648747407,2022-03-31 19:23,67.86,986.51,1005.79,160,4.16,-1.24,-31,1
1648747708,2022-03-31 19:28,68.80,986.51,1005.79,160,4.01,-1.20,-32,1
1648748009,2022-03-31 19:33,68.47,986.49,1005.77,160,3.99,-1.28,-31,1
1648748311,2022-03-31 19:38,68.26,986.46,1005.74,160,4.01,-1.31,-31,1
1648748612,2022-03-31 19:43,68.54,986.47,1005.75,160,3.90,-1.36,-27,1
1648748914,2022-03-31 19:48,67.85,986.53,1005.81,160,3.76,-1.63,-27,1
1648749216,2022-03-31 19:53,67.20,986.52,1005.79,160,3.81,-1.71,-27,1
1648749517,2022-03-31 19:58,67.19,986.50,1005.77,160,3.87,-1.66,-27,1
1648749818,2022-03-31 20:03,66.27,986.48,1005.76,160,3.94,-1.78,-31,1
1648750119,2022-03-31 20:08,66.30,986.56,1005.83,160,3.88,-1.83,-27,1
1648750421,2022-03-31 20:13,66.47,986.66,1005.94,160,3.77,-1.90,-26,1
1648750722,2022-03-31 20:18,66.74,986.62,1005.90,160,3.66,-1.95,-27,1
1648751024,2022-03-31 20:23,67.12,986.65,1005.93,160,3.66,-1.87,-26,1
1648751325,2022-03-31 20:28,66.32,986.62,1005.90,160,3.76,-1.94,-27,1
1648751628,2022-03-31 20:33,66.26,986.54,1005.81,160,3.64,-2.06,-27,1
1648751929,2022-03-31 20:38,65.98,986.56,1005.84,160,3.75,-2.02,-27,1
1648752231,2022-03-31 20:43,65.38,986.58,1005.86,160,3.79,-2.10,-26,1
1648752532,2022-03-31 20:48,65.60,986.57,1005.84,160,3.61,-2.23,-31,1
1648752832,2022-03-31 20:53,64.94,986.48,1005.76,160,3.73,-2.25,-30,1
1648753132,2022-03-31 20:58,66.02,986.49,1005.76,160,3.43,-2.31,-30,1
1648753432,2022-03-31 21:03,66.51,986.37,1005.65,160,3.29,-2.35,-31,1
1648753732,2022-03-31 21:08,65.17,986.41,1005.69,160,3.52,-2.40,-31,1
1648754032,2022-03-31 21:13,65.94,986.44,1005.72,160,3.31,-2.45,-31,1
1648754333,2022-03-31 21:18,65.74,986.45,1005.72,160,3.34,-2.46,-31,1
1648754633,2022-03-31 21:23,65.81,986.39,1005.67,160,3.37,-2.42,-30,1
1648754933,2022-03-31 21:28,65.56,986.40,1005.67,160,3.42,-2.42,-31,1
1648755233,2022-03-31 21:33,65.86,986.35,1005.63,160,3.34,-2.43,-31,1
1648755533,2022-03-31 21:38,65.90,986.32,1005.59,160,3.24,-2.52,-31,1
1648755833,2022-03-31 21:43,65.67,986.33,1005.60,160,3.34,-2.47,-31,1
1648756134,2022-03-31 21:48,65.64,986.34,1005.62,160,3.13,-2.68,-31,1
1648756434,2022-03-31 21:53,65.78,986.34,1005.61,160,3.22,-2.56,-31,1
1648756734,2022-03-31 21:58,64.95,986.34,1005.61,160,3.27,-2.69,-31,1
1648757034,2022-03-31 22:03,65.00,986.29,1005.57,160,3.29,-2.66,-31,1
1648757334,2022-03-31 22:08,65.16,986.13,1005.41,160,3.17,-2.74,-31,1
1648757634,2022-03-31 22:13,65.69,986.06,1005.34,160,3.17,-2.63,-31,1
1648757934,2022-03-31 22:18,65.03,985.99,1005.27,160,3.11,-2.82,-32,1
1648758234,2022-03-31 22:23,65.45,985.88,1005.16,160,3.12,-2.73,-31,1
1648758535,2022-03-31 22:28,65.13,985.83,1005.11,160,3.07,-2.84,-31,1
1648758837,2022-03-31 22:33,65.38,985.80,1005.07,160,3.06,-2.80,-31,1
1648759138,2022-03-31 22:38,65.28,985.67,1004.95,160,3.01,-2.87,-31,1
1648759439,2022-03-31 22:43,65.15,985.63,1004.91,160,3.09,-2.82,-31,1
1648759740,2022-03-31 22:49,64.44,985.61,1004.89,160,3.13,-2.93,-31,1
1648760041,2022-03-31 22:54,65.43,985.57,1004.85,160,3.07,-2.78,-31,1
1648760342,2022-03-31 22:59,65.63,985.54,1004.82,160,3.01,-2.79,-31,1
1648760643,2022-03-31 23:04,65.12,985.57,1004.84,160,3.08,-2.83,-31,1
1648760944,2022-03-31 23:09,65.25,985.49,1004.76,160,2.99,-2.89,-31,1
1648761245,2022-03-31 23:14,64.98,985.46,1004.74,160,2.97,-2.97,-31,1
1648761546,2022-03-31 23:19,66.29,985.44,1004.72,160,2.70,-2.96,-30,1
1648761846,2022-03-31 23:24,65.50,985.35,1004.63,160,2.90,-2.93,-31,1
1648762146,2022-03-31 23:29,65.74,985.34,1004.61,160,2.87,-2.91,-28,1
1648762448,2022-03-31 23:34,65.49,985.24,1004.52,160,2.81,-3.02,-27,1
1648762749,2022-03-31 23:39,65.46,985.27,1004.55,160,2.86,-2.97,-26,1
1648763051,2022-03-31 23:44,65.70,985.24,1004.51,160,2.86,-2.92,-27,1
1648763353,2022-03-31 23:49,66.21,985.22,1004.50,160,2.70,-2.97,-26,1
1648763654,2022-03-31 23:54,66.30,985.17,1004.45,160,2.77,-2.89,-27,1
1648763956,2022-03-31 23:59,66.47,985.20,1004.48,160,2.78,-2.84,-26,1