1648764258,2022-04-01 00:04,67.47,985.16,1004.43,160,2.55,-2.86,-26,1
1648764559,2022-04-01 00:09,68.39,985.15,1004.42,160,2.67,-2.57,-28,1
1648764860,2022-04-01 00:14,68.96,985.09,1004.36,160,2.53,-2.59,-31,1
1648765160,2022-04-01 00:19,69.83,985.06,1004.34,160,2.60,-2.35,-31,1
1648765462,2022-04-01 00:24,69.91,984.96,1004.24,160,2.49,-2.44,-27,1
1648765763,2022-04-01 00:29,71.78,984.97,1004.24,160,2.35,-2.22,-31,1
1648766064,2022-04-01 00:34,70.54,984.94,1004.21,160,2.53,-2.28,-26,1
1648766366,2022-04-01 00:39,71.97,984.96,1004.24,160,2.36,-2.18,-26,1
1648766667,2022-04-01 00:44,73.86,984.90,1004.18,160,2.15,-2.03,-26,1
1648766968,2022-04-01 00:49,74.96,984.86,1004.14,160,2.07,-1.90,-30,1
1648767269,2022-04-01 00:54,75.47,984.83,1004.11,160,2.15,-1.73,-30,1
1648767570,2022-04-01 00:59,77.41,984.82,1004.09,160,1.83,-1.70,-31,1
1648767871,2022-04-01 01:04,77.10,984.72,1003.99,160,1.92,-1.67,-31,1
1648768172,2022-04-01 01:09,79.17,984.67,1003.95,160,1.59,-1.63,-31,1
1648768473,2022-04-01 01:14,79.79,984.59,1003.87,160,1.57,-1.54,-31,1
1648768774,2022-04-01 01:19,79.54,984.56,1003.84,160,1.57,-1.58,-31,1
1648769075,2022-04-01 01:24,80.77,984.47,1003.75,160,1.46,-1.48,-31,1
1648769376,2022-04-01 01:29,81.00,984.40,1003.68,160,1.32,-1.58,-31,1
1648769677,2022-04-01 01:34,80.91,984.33,1003.60,160,1.41,-1.51,-31,1
1648769979,2022-04-01 01:39,80.36,984.19,1003.47,160,1.43,-1.58,-30,1
1648770281,2022-04-01 01:44,81.73,984.12,1003.40,160,1.29,-1.49,-27,1
1648770582,2022-04-01 01:49,81.91,984.07,1003.35,160,1.14,-1.60,-27,1
1648770884,2022-04-01 01:54,80.82,984.00,1003.28,160,1.23,-1.70,-26,1
1648771185,2022-04-01 01:59,82.46,983.89,1003.17,160,0.96,-1.69,-26,1
1648771487,2022-04-01 02:04,82.30,983.90,1003.17,160,0.99,-1.69,-26,1
1648771789,2022-04-01 02:09,80.99,983.93,1003.21,160,1.22,-1.68,-26,1
1648772090,2022-04-01 02:14,81.20,983.81,1003.09,160,1.10,-1.76,-27,1
1648772392,2022-04-01 02:19,81.61,983.76,1003.03,160,1.06,-1.73,-27,1
1648772692,2022-04-01 02:24,82.72,983.62,1002.90,160,0.98,-1.63,-31,1
1648772992,2022-04-01 02:29,82.74,983.61,1002.88,160,0.99,-1.62,-31,1
1648773292,2022-04-01 02:34,82.10,983.51,1002.78,160,1.14,-1.57,-30,1
1648773593,2022-04-01 02:39,82.37,983.42,1002.69,160,1.00,-1.67,-30,1
1648773893,2022-04-01 02:44,82.32,983.39,1002.67,160,0.99,-1.68,-31,1
1648774193,2022-04-01 02:49,81.42,983.35,1002.63,160,1.01,-1.81,-31,1
1648774493,2022-04-01 02:54,81.62,983.33,1002.60,160,0.99,-1.80,-30,1
1648774793,2022-04-01 02:59,80.98,983.32,1002.60,160,1.00,-1.90,-30,1
1648775093,2022-04-01 03:04,80.49,983.32,1002.60,160,0.95,-2.03,-30,1
1648775393,2022-04-01 03:09,81.92,983.24,1002.51,160,0.74,-1.99,-30,1
1648775694,2022-04-01 03:14,81.51,983.10,1002.37,160,0.86,-1.95,-30,1
1648775994,2022-04-01 03:19,82.73,983.03,1002.31,160,0.50,-2.10,-30,1
1648776294,2022-04-01 03:24,82.57,983.04,1002.32,160,0.48,-2.14,-31,1
1648776594,2022-04-01 03:29,81.54,983.14,1002.41,160,0.52,-2.27,-31,1
1648776894,2022-04-01 03:34,81.84,983.10,1002.38,160,0.56,-2.18,-30,1
1648777194,2022-04-01 03:39,81.55,983.10,1002.38,160,0.62,-2.17,-31,1
1648777494,2022-04-01 03:44,82.45,983.06,1002.34,160,0.48,-2.16,-30,1
1648777794,2022-04-01 03:49,82.77,983.00,1002.28,160,0.30,-2.29,-31,1
1648778095,2022-04-01 03:54,82.70,982.96,1002.24,160,0.34,-2.26,-31,1
1648778395,2022-04-01 03:59,82.34,982.93,1002.21,160,0.36,-2.30,-31,1
1648778695,2022-04-01 04:04,82.33,982.89,1002.17,160,0.32,-2.34,-30,1
1648778995,2022-04-01 04:09,82.44,982.84,1002.12,160,0.29,-2.35,-30,1
1648779295,2022-04-01 04:14,82.41,982.75,1002.02,160,0.56,-2.09,-31,1
1648779597,2022-04-01 04:19,82.54,982.67,1001.95,160,0.44,-2.19,-30,1
1648779898,2022-04-01 04:24,82.30,982.60,1001.87,160,0.54,-2.13,-31,1
1648780199,2022-04-01 04:29,82.06,982.52,1001.80,160,0.42,-2.28,-31,1
1648780500,2022-04-01 04:35,82.29,982.49,1001.77,160,0.38,-2.29,-30,1
1648780801,2022-04-01 04:40,82.69,982.40,1001.68,160,0.26,-2.34,-31,1
1648781102,2022-04-01 04:45,83.38,982.35,1001.63,160,0.20,-2.29,-31,1
1648781403,2022-04-01 04:50,82.15,982.35,1001.63,160,0.30,-2.39,-31,1
1648781704,2022-04-01 04:55,82.97,982.27,1001.55,160,0.26,-2.29,-31,1
1648782005,2022-04-01 05:00,83.13,982.28,1001.56,160,0.26,-2.27,-31,1
1648782609,2022-04-01 05:10,83.14,982.25,1001.53,160,0.08,-2.44,-30,1
1648782910,2022-04-01 05:15,84.15,982.23,1001.51,160,0.05,-2.31,-31,1
1648783211,2022-04-01 05:20,82.72,982.20,1001.48,160,0.15,-2.44,-30,1
1648783513,2022-04-01 05:25,83.58,982.25,1001.52,160,-0.02,-2.47,-29,1
1648783814,2022-04-01 05:30,82.53,982.19,1001.47,160,0.18,-2.44,-26,1
1648784116,2022-04-01 05:35,81.84,982.26,1001.54,160,0.43,-2.31,-26,1
1648784417,2022-04-01 05:40,82.29,982.13,1001.41,160,0.07,-2.59,-26,1
1648784719,2022-04-01 05:45,83.83,982.20,1001.48,160,-0.23,-2.63,-26,1
1648785020,2022-04-01 05:50,84.29,982.22,1001.49,160,-0.07,-2.40,-26,1
1648785322,2022-04-01 05:55,84.80,982.13,1001.41,160,-0.28,-2.53,-26,1
1648785624,2022-04-01 06:00,83.78,982.16,1001.43,160,0.04,-2.38,-26,1
1648785925,2022-04-01 06:05,84.36,982.06,1001.34,160,-0.09,-2.41,-26,1
1648786227,2022-04-01 06:10,83.71,982.07,1001.35,160,0.02,-2.41,-26,1
1648786529,2022-04-01 06:15,83.59,982.07,1001.35,160,-0.01,-2.46,-25,1
1648786830,2022-04-01 06:20,83.65,981.99,1001.26,160,-0.09,-2.53,-26,1
1648787132,2022-04-01 06:25,83.88,981.92,1001.20,160,0.01,-2.39,-26,1
1648787433,2022-04-01 06:30,82.78,981.74,1001.01,160,0.16,-2.42,-26,1
1648787735,2022-04-01 06:35,82.77,981.82,1001.09,160,0.07,-2.51,-29,1
1648788036,2022-04-01 06:40,82.42,981.79,1001.07,160,0.11,-2.53,-30,1
1648788336,2022-04-01 06:45,83.18,981.80,1001.08,160,-0.15,-2.66,-30,1
1648788637,2022-04-01 06:50,83.31,981.78,1001.06,160,-0.03,-2.52,-30,1
1648788938,2022-04-01 06:55,83.23,981.78,1001.06,160,-0.03,-2.53,-30,1
1648789239,2022-04-01 07:00,83.03,981.76,1001.03,160,0.00,-2.54,-30,1
1648789540,2022-04-01 07:05,81.93,981.76,1001.04,160,0.08,-2.64,-30,1
1648789841,2022-04-01 07:10,82.53,981.78,1001.05,160,0.04,-2.58,-30,1
1648790142,2022-04-01 07:15,82.47,981.84,1001.12,160,-0.07,-2.70,-31,1
1648790444,2022-04-01 07:20,82.61,981.85,1001.12,160,-0.01,-2.62,-27,1
1648790746,2022-04-01 07:25,83.26,981.80,1001.08,160,-0.25,-2.74,-26,1
1648791047,2022-04-01 07:30,83.14,981.88,1001.16,160,-0.14,-2.66,-27,1
1648791349,2022-04-01 07:35,83.40,981.90,1001.18,160,-0.21,-2.68,-26,1
1648791651,2022-04-01 07:40,83.17,981.84,1001.12,160,-0.12,-2.63,-26,1
1648791952,2022-04-01 07:45,83.26,981.85,1001.13,160,-0.06,-2.56,-25,1
1648792254,2022-04-01 07:50,82.34,981.92,1001.20,160,0.10,-2.55,-26,1
1648792556,2022-04-01 07:55,83.84,981.96,1001.24,160,-0.26,-2.66,-26,1
1648792857,2022-04-01 08:00,84.01,981.82,1001.10,160,-0.24,-2.61,-26,1
1648793159,2022-04-01 08:05,84.44,981.95,1001.22,160,-0.34,-2.64,-26,1
1648793460,2022-04-01 08:11,83.20,981.93,1001.21,160,-0.18,-2.69,-26,1
1648793762,2022-04-01 08:16,83.94,981.93,1001.21,160,-0.29,-2.68,-26,1
1648794063,2022-04-01 08:21,83.17,981.98,1001.26,160,0.01,-2.51,-26,1
1648794365,2022-04-01 08:26,82.38,982.03,1001.31,160,0.20,-2.45,-26,1
1648794666,2022-04-01 08:31,82.78,981.90,1001.18,160,0.03,-2.55,-28,1
1648794967,2022-04-01 08:36,82.53,982.07,1001.34,160,0.09,-2.53,-30,1
1648795267,2022-04-01 08:41,82.63,982.17,1001.45,160,0.14,-2.47,-30,1
1648795567,2022-04-01 08:46,82.26,982.13,1001.40,160,0.13,-2.54,-31,1
1648795868,2022-04-01 08:51,82.76,982.15,1001.43,160,0.21,-2.38,-31,1
1648796168,2022-04-01 08:56,81.92,982.08,1001.36,160,0.22,-2.50,-31,1
1648796468,2022-04-01 09:01,81.35,982.15,1001.43,160,0.34,-2.48,-31,1
1648796768,2022-04-01 09:06,81.23,982.19,1001.46,160,0.14,-2.70,-31,1
1648797068,2022-04-01 09:11,81.70,982.05,1001.33,160,0.36,-2.40,-31,1
1648797368,2022-04-01 09:16,82.57,982.07,1001.34,160,0.29,-2.33,-31,1
1648797669,2022-04-01 09:21,82.62,981.98,1001.25,160,0.02,-2.58,-31,1
1648798273,2022-04-01 09:31,81.78,981.97,1001.25,160,0.40,-2.35,-31,1
1648798574,2022-04-01 09:36,81.95,981.98,1001.26,160,0.26,-2.46,-31,1
1648798875,2022-04-01 09:41,81.76,982.00,1001.27,160,0.40,-2.35,-31,1
1648799177,2022-04-01 09:46,81.79,982.01,1001.29,160,0.58,-2.17,-27,1
1648799479,2022-04-01 09:51,81.29,982.04,1001.32,160,0.57,-2.27,-27,1
1648799780,2022-04-01 09:56,80.67,982.01,1001.29,160,0.82,-2.12,-27,1
1648800082,2022-04-01 10:01,80.13,981.94,1001.22,160,0.85,-2.19,-26,1
1648800384,2022-04-01 10:06,80.16,981.87,1001.15,160,1.14,-1.90,-27,1
1648800685,2022-04-01 10:11,79.83,981.85,1001.13,160,1.11,-1.98,-27,1
1648800987,2022-04-01 10:16,80.52,981.98,1001.26,160,0.95,-2.02,-28,1
1648801288,2022-04-01 10:21,80.21,981.99,1001.26,160,1.15,-1.88,-27,1
1648801893,2022-04-01 10:31,80.00,981.85,1001.13,160,1.20,-1.87,-27,1
1648802194,2022-04-01 10:36,79.62,981.92,1001.19,160,1.28,-1.85,-31,1
1648802494,2022-04-01 10:41,79.35,981.96,1001.23,160,1.56,-1.63,-32,1
1648802796,2022-04-01 10:46,79.59,982.12,1001.39,160,1.25,-1.89,-27,1
1648803097,2022-04-01 10:51,79.18,982.11,1001.39,160,1.45,-1.76,-27,1
1648803398,2022-04-01 10:56,79.70,982.13,1001.40,160,1.37,-1.75,-33,1
1648803699,2022-04-01 11:01,80.48,982.02,1001.30,160,1.35,-1.64,-31,1
1648804000,2022-04-01 11:06,80.79,982.09,1001.37,160,1.12,-1.81,-31,1
1648804301,2022-04-01 11:11,79.64,981.90,1001.17,160,1.39,-1.74,-31,1
1648804602,2022-04-01 11:16,80.21,982.09,1001.36,160,1.40,-1.64,-31,1
1648804903,2022-04-01 11:21,80.27,982.05,1001.33,160,1.48,-1.55,-31,1
1648805204,2022-04-01 11:26,80.00,982.04,1001.31,160,1.58,-1.50,-31,1
1648805505,2022-04-01 11:31,79.39,981.88,1001.16,160,1.64,-1.54,-31,1
1648805806,2022-04-01 11:36,80.54,981.82,1001.10,160,1.56,-1.42,-31,1
1648806108,2022-04-01 11:41,79.77,981.39,1000.67,160,1.60,-1.52,-28,1
1648806409,2022-04-01 11:46,80.42,981.84,1001.11,160,1.52,-1.48,-27,1
1648806711,2022-04-01 11:51,79.56,982.02,1001.30,160,1.66,-1.49,-27,1
1648807012,2022-04-01 11:56,79.74,982.05,1001.32,160,1.58,-1.54,-27,1
1648807314,2022-04-01 12:01,79.30,981.99,1001.27,160,1.77,-1.43,-27,1
1648807616,2022-04-01 12:06,80.17,981.97,1001.25,160,1.64,-1.41,-26,1
1648807917,2022-04-01 12:11,79.40,981.92,1001.19,160,1.81,-1.37,-27,1
1648808219,2022-04-01 12:16,79.13,981.92,1001.20,160,1.76,-1.47,-27,1
1648808521,2022-04-01 12:22,79.48,981.85,1001.13,160,2.00,-1.17,-27,1
1648808822,2022-04-01 12:27,79.32,981.90,1001.17,160,1.91,-1.29,-27,1
1648809124,2022-04-01 12:32,78.99,981.89,1001.17,160,2.02,-1.24,-26,1
1648809426,2022-04-01 12:37,78.90,981.83,1001.10,160,2.03,-1.25,-26,1
1648809727,2022-04-01 12:42,78.40,981.71,1000.99,160,2.13,-1.24,-26,1
1648810028,2022-04-01 12:47,78.73,981.88,1001.16,160,1.65,-1.64,-31,1
1648810330,2022-04-01 12:52,78.18,981.90,1001.18,160,2.19,-1.22,-26,1
1648810630,2022-04-01 12:57,78.96,981.85,1001.13,160,2.07,-1.20,-31,1
1648810930,2022-04-01 13:02,79.41,981.74,1001.02,160,2.03,-1.16,-30,1
1648811231,2022-04-01 13:07,78.48,981.73,1001.01,160,2.23,-1.12,-31,1
1648811535,2022-04-01 13:12,79.36,981.76,1001.03,160,2.04,-1.16,-28,1
1648811836,2022-04-01 13:17,78.17,981.69,1000.97,160,2.24,-1.17,-30,1
1648812137,2022-04-01 13:22,78.62,981.48,1000.76,160,2.21,-1.12,-31,1
1648812438,2022-04-01 13:27,78.59,981.66,1000.94,160,2.13,-1.20,-30,1
1648812739,2022-04-01 13:32,78.02,981.67,1000.95,160,2.37,-1.07,-30,1
1648813040,2022-04-01 13:37,80.13,981.55,1000.82,160,2.65,-0.43,-31,1
1648813341,2022-04-01 13:42,79.79,981.50,1000.78,160,4.27,1.09,-31,1
1648813642,2022-04-01 13:47,74.84,981.50,1000.78,160,3.09,-0.94,-31,1
1648813943,2022-04-01 13:52,77.83,981.34,1000.61,160,5.81,2.25,-33,1
1648814244,2022-04-01 13:57,67.89,981.53,1000.80,160,5.43,-0.02,-32,1
1648814546,2022-04-01 14:02,72.23,981.53,1000.80,160,3.71,-0.82,-30,1
1648814847,2022-04-01 14:07,74.98,981.40,1000.68,160,2.97,-1.03,-28,1
1648815149,2022-04-01 14:12,76.46,981.40,1000.68,160,2.63,-1.09,-28,1
1648815451,2022-04-01 14:17,77.56,981.41,1000.68,160,2.96,-0.57,-28,1
1648815752,2022-04-01 14:22,76.32,981.45,1000.73,160,2.56,-1.18,-27,1
1648816054,2022-04-01 14:27,75.81,981.39,1000.67,160,3.54,-0.32,-28,1
1648816355,2022-04-01 14:32,72.14,981.44,1000.71,160,3.64,-0.91,-28,1
1648816657,2022-04-01 14:37,74.29,981.38,1000.66,160,3.05,-1.08,-28,1
1648816958,2022-04-01 14:42,76.14,981.33,1000.61,160,2.82,-0.96,-28,1
1648817260,2022-04-01 14:47,76.32,981.30,1000.58,160,2.55,-1.19,-28,1
1648817561,2022-04-01 14:52,76.97,981.37,1000.65,160,2.58,-1.05,-29,1
1648817862,2022-04-01 14:57,78.68,981.35,1000.63,160,2.13,-1.19,-32,1
1648818163,2022-04-01 15:02,79.24,981.33,1000.61,160,2.15,-1.07,-33,1
1648818464,2022-04-01 15:07,81.20,981.27,1000.55,160,1.82,-1.06,-32,1
1648818765,2022-04-01 15:12,81.00,981.30,1000.57,160,1.94,-0.98,-32,1
1648819066,2022-04-01 15:17,81.66,981.25,1000.52,160,1.78,-1.02,-32,1
1648819367,2022-04-01 15:22,80.77,981.21,1000.49,160,1.98,-0.98,-32,1
1648819668,2022-04-01 15:27,81.44,981.21,1000.49,160,1.96,-0.88,-30,1
1648819970,2022-04-01 15:32,82.45,980.91,1000.18,160,1.68,-0.99,-30,1
1648820270,2022-04-01 15:37,81.92,981.19,1000.47,160,1.83,-0.93,-30,1
1648820571,2022-04-01 15:42,83.06,981.15,1000.43,160,1.65,-0.92,-30,1
1648820872,2022-04-01 15:47,82.49,981.21,1000.49,160,1.82,-0.84,-30,1
1648821173,2022-04-01 15:52,83.14,981.27,1000.55,160,1.64,-0.91,-30,1
1648821474,2022-04-01 15:57,83.15,981.20,1000.48,160,1.67,-0.88,-29,1
1648821776,2022-04-01 16:02,82.96,981.19,1000.47,160,1.69,-0.89,-26,1
1648822077,2022-04-01 16:07,83.11,981.15,1000.43,160,1.65,-0.91,-26,1
1648822379,2022-04-01 16:12,83.70,981.13,1000.40,160,1.58,-0.88,-26,1
1648822681,2022-04-01 16:18,83.30,980.86,1000.14,160,1.57,-0.95,-26,1
1648822983,2022-04-01 16:23,83.18,981.20,1000.47,160,1.73,-0.82,-25,1
1648823285,2022-04-01 16:28,83.93,981.18,1000.46,160,1.62,-0.80,-25,1
1648823587,2022-04-01 16:33,83.71,981.26,1000.54,160,1.58,-0.88,-26,1
1648823888,2022-04-01 16:38,84.01,981.25,1000.53,160,1.57,-0.84,-26,1
1648824190,2022-04-01 16:43,83.32,980.99,1000.27,160,1.62,-0.90,-26,1
1648824492,2022-04-01 16:48,84.01,981.16,1000.44,160,1.49,-0.92,-26,1
1648824793,2022-04-01 16:53,83.67,981.21,1000.48,160,1.51,-0.95,-26,1
1648825095,2022-04-01 16:58,83.92,981.17,1000.45,160,1.62,-0.80,-26,1
1648825396,2022-04-01 17:03,82.14,981.19,1000.46,160,1.88,-0.84,-26,1
1648825697,2022-04-01 17:08,82.58,981.23,1000.50,160,1.80,-0.85,-30,1
1648825998,2022-04-01 17:13,82.54,981.17,1000.44,160,1.78,-0.87,-29,1
1648826299,2022-04-01 17:18,82.97,981.18,1000.46,160,1.73,-0.85,-30,1
1648826600,2022-04-01 17:23,82.88,981.18,1000.46,160,1.73,-0.87,-30,1
1648826901,2022-04-01 17:28,83.50,981.19,1000.47,160,1.53,-0.96,-30,1
1648827202,2022-04-01 17:33,83.35,981.30,1000.57,160,1.60,-0.92,-30,1
1648827503,2022-04-01 17:38,83.69,981.33,1000.61,160,1.50,-0.96,-31,1
1648827804,2022-04-01 17:43,83.36,981.31,1000.59,160,1.62,-0.90,-30,1
1648828105,2022-04-01 17:48,83.15,981.28,1000.56,160,1.61,-0.94,-31,1
1648828405,2022-04-01 17:53,83.13,981.29,1000.57,160,1.62,-0.93,-30,1
1648828705,2022-04-01 17:58,82.30,981.31,1000.59,160,1.71,-0.98,-31,1
1648829006,2022-04-01 18:03,83.78,981.27,1000.54,160,1.44,-1.00,-30,1
1648829306,2022-04-01 18:08,83.10,981.27,1000.55,160,1.60,-0.96,-31,1
1648829606,2022-04-01 18:13,84.10,981.30,1000.58,160,1.41,-0.98,-31,1
1648829906,2022-04-01 18:18,83.59,981.29,1000.57,160,1.55,-0.93,-31,1
1648830206,2022-04-01 18:23,83.69,981.29,1000.56,160,1.49,-0.97,-31,1
1648830506,2022-04-01 18:28,83.68,981.26,1000.54,160,1.51,-0.95,-31,1
1648830806,2022-04-01 18:33,83.76,981.23,1000.51,160,1.49,-0.96,-31,1
1648831107,2022-04-01 18:38,83.91,981.31,1000.59,160,1.44,-0.98,-31,1
1648831407,2022-04-01 18:43,83.93,981.34,1000.61,160,1.41,-1.01,-31,1
1648831707,2022-04-01 18:48,83.89,981.36,1000.64,160,1.43,-1.00,-31,1
1648832007,2022-04-01 18:53,83.96,981.39,1000.67,160,1.30,-1.11,-31,1
1648832307,2022-04-01 18:58,84.42,981.44,1000.72,160,1.34,-1.00,-32,1
1648832607,2022-04-01 19:03,83.96,981.43,1000.71,160,1.40,-1.01,-31,1
1648832907,2022-04-01 19:08,84.55,981.50,1000.78,160,1.26,-1.05,-31,1
1648833208,2022-04-01 19:13,84.54,981.59,1000.87,160,1.32,-1.00,-31,1
1648833508,2022-04-01 19:18,85.24,981.56,1000.84,160,1.20,-1.00,-31,1
1648833808,2022-04-01 19:23,84.74,981.62,1000.90,160,1.25,-1.03,-31,1
1648834108,2022-04-01 19:28,85.21,981.50,1000.78,160,1.21,-1.00,-31,1
1648834408,2022-04-01 19:33,84.88,981.45,1000.73,160,1.25,-1.01,-31,1
1648834708,2022-04-01 19:38,84.81,981.39,1000.67,160,1.28,-0.99,-31,1
1648835010,2022-04-01 19:43,84.76,981.30,1000.58,160,1.28,-1.00,-30,1
1648835311,2022-04-01 19:48,84.65,981.26,1000.54,160,1.24,-1.06,-30,1
1648835612,2022-04-01 19:53,85.28,981.24,1000.52,160,1.15,-1.05,-31,1
1648835913,2022-04-01 19:58,84.67,981.05,1000.32,160,1.25,-1.05,-31,1
1648836214,2022-04-01 20:03,85.12,981.11,1000.38,160,1.21,-1.01,-31,1
1648836514,2022-04-01 20:08,85.78,981.12,1000.40,160,1.16,-0.96,-31,1
1648836815,2022-04-01 20:13,84.91,981.11,1000.39,160,1.23,-1.03,-31,1
1648837116,2022-04-01 20:18,85.38,981.08,1000.36,160,1.11,-1.07,-31,1
1648837418,2022-04-01 20:23,85.63,981.05,1000.33,160,1.12,-1.02,-31,1
1648837719,2022-04-01 20:28,85.03,981.02,1000.30,160,1.24,-1.00,-31,1
1648838020,2022-04-01 20:33,85.80,981.06,1000.33,160,1.00,-1.11,-31,1
1648838321,2022-04-01 20:38,86.36,981.08,1000.35,160,0.91,-1.11,-26,1
1648838623,2022-04-01 20:43,86.06,981.04,1000.32,160,1.08,-0.99,-26,1
1648838924,2022-04-01 20:48,85.57,981.01,1000.29,160,1.16,-0.99,-26,1
1648839226,2022-04-01 20:53,85.59,980.99,1000.27,160,1.12,-1.03,-31,1
1648839528,2022-04-01 20:58,86.11,981.06,1000.34,160,1.06,-1.00,-27,1
1648839829,2022-04-01 21:03,85.36,981.11,1000.39,160,1.17,-1.01,-29,1
1648840130,2022-04-01 21:08,85.66,981.26,1000.54,160,1.05,-1.08,-30,1
1648840431,2022-04-01 21:13,86.21,981.27,1000.55,160,1.01,-1.04,-30,1
1648840732,2022-04-01 21:18,86.15,981.23,1000.51,160,1.06,-1.00,-31,1
1648841033,2022-04-01 21:23,86.41,981.19,1000.46,160,1.00,-1.01,-31,1
1648841334,2022-04-01 21:28,86.55,981.20,1000.47,160,1.07,-0.92,-31,1
1648841635,2022-04-01 21:33,86.61,981.17,1000.45,160,0.90,-1.08,-31,1
1648841936,2022-04-01 21:38,85.33,981.09,1000.37,160,1.22,-0.97,-31,1
1648842237,2022-04-01 21:43,85.41,981.13,1000.41,160,1.11,-1.06,-31,1
1648842538,2022-04-01 21:48,85.55,981.11,1000.39,160,1.12,-1.03,-30,1
1648842839,2022-04-01 21:53,85.42,981.06,1000.34,160,1.10,-1.07,-31,1
1648843139,2022-04-01 21:58,85.38,981.18,1000.45,160,1.16,-1.02,-31,1
1648843439,2022-04-01 22:03,85.03,981.24,1000.52,160,1.19,-1.05,-32,1
1648843740,2022-04-01 22:09,85.10,981.25,1000.53,160,1.24,-0.99,-31,1
1648844345,2022-04-01 22:19,85.22,981.18,1000.45,160,1.21,-1.00,-26,1
1648844647,2022-04-01 22:24,85.23,981.09,1000.37,160,1.19,-1.02,-27,1
1648844948,2022-04-01 22:29,84.48,981.05,1000.33,160,1.30,-1.03,-27,1
1648845250,2022-04-01 22:34,85.04,981.15,1000.43,160,1.18,-1.06,-26,1
1648845551,2022-04-01 22:39,85.34,981.13,1000.40,160,1.16,-1.03,-27,1
1648845852,2022-04-01 22:44,84.98,981.12,1000.39,160,1.23,-1.02,-31,1
1648846153,2022-04-01 22:49,84.93,981.12,1000.40,160,1.25,-1.00,-31,1
1648846455,2022-04-01 22:54,85.07,981.12,1000.40,160,1.17,-1.06,-29,1
1648846755,2022-04-01 22:59,84.52,981.19,1000.47,160,1.31,-1.01,-31,1
1648847057,2022-04-01 23:04,85.43,981.23,1000.51,160,1.08,-1.09,-27,1
1648847358,2022-04-01 23:09,85.37,981.19,1000.47,160,1.18,-1.00,-26,1
1648847660,2022-04-01 23:14,85.29,981.14,1000.42,160,1.19,-1.00,-26,1
1648847961,2022-04-01 23:19,84.76,981.10,1000.38,160,1.25,-1.03,-27,1
1648848263,2022-04-01 23:24,84.57,981.10,1000.38,160,1.31,-1.00,-29,1
1648848564,2022-04-01 23:29,84.95,981.13,1000.41,160,1.22,-1.03,-30,1
1648848865,2022-04-01 23:34,85.86,981.04,1000.32,160,1.06,-1.04,-31,1
1648849165,2022-04-01 23:39,84.70,981.00,1000.28,160,1.31,-0.98,-28,1
1648849466,2022-04-01 23:44,83.75,981.06,1000.34,160,1.50,-0.95,-31,1
1648849766,2022-04-01 23:49,84.64,981.06,1000.34,160,1.25,-1.05,-30,1
1648850066,2022-04-01 23:54,85.15,980.99,1000.27,160,1.22,-1.00,-31,1
1648850366,2022-04-01 23:59,84.30,980.91,1000.18,160,1.34,-1.02,-31,1