1648850666,2022-04-02 00:04,84.12,980.89,1000.17,160,1.40,-0.99,-30,1
1648850966,2022-04-02 00:09,84.27,980.87,1000.15,160,1.32,-1.04,-30,1
1648851266,2022-04-02 00:14,84.10,980.82,1000.10,160,1.35,-1.04,-31,1
1648851567,2022-04-02 00:19,85.01,980.86,1000.14,160,1.19,-1.05,-31,1
1648851867,2022-04-02 00:24,84.16,980.89,1000.17,160,1.38,-1.00,-31,1
1648852167,2022-04-02 00:29,84.67,980.93,1000.21,160,1.24,-1.06,-31,1
1648852467,2022-04-02 00:34,84.39,980.92,1000.20,160,1.30,-1.04,-31,1
1648852767,2022-04-02 00:39,84.17,980.84,1000.12,160,1.31,-1.07,-31,1
1648853067,2022-04-02 00:44,85.13,980.82,1000.10,160,1.17,-1.05,-31,1
1648853367,2022-04-02 00:49,85.53,980.75,1000.02,160,1.11,-1.05,-31,1
1648853668,2022-04-02 00:54,85.36,980.76,1000.04,160,1.20,-0.98,-31,1
1648853968,2022-04-02 00:59,84.78,980.72,999.99,160,1.22,-1.06,-31,1
1648854268,2022-04-02 01:04,85.07,980.68,999.95,160,1.12,-1.11,-31,1
1648854568,2022-04-02 01:09,85.48,980.62,999.89,160,1.12,-1.04,-31,1
1648854868,2022-04-02 01:14,85.10,980.61,999.88,160,1.22,-1.01,-31,1
1648855168,2022-04-02 01:19,85.16,980.56,999.84,160,1.22,-1.00,-30,1
1648855468,2022-04-02 01:24,84.49,980.54,999.81,160,1.35,-0.98,-30,1
1648855768,2022-04-02 01:29,84.39,980.40,999.68,160,1.27,-1.07,-29,1
1648856069,2022-04-02 01:34,84.24,980.43,999.70,160,1.30,-1.07,-30,1
1648856370,2022-04-02 01:39,84.28,980.40,999.67,160,1.33,-1.03,-28,1
1648856671,2022-04-02 01:44,84.19,980.31,999.58,160,1.31,-1.07,-30,1
1648856972,2022-04-02 01:49,85.04,980.28,999.56,160,1.11,-1.12,-30,1
1648857273,2022-04-02 01:54,84.30,980.24,999.51,160,1.25,-1.11,-30,1
1648857574,2022-04-02 01:59,84.78,980.24,999.52,160,1.25,-1.03,-30,1
1648857875,2022-04-02 02:04,85.19,980.26,999.54,160,1.17,-1.04,-30,1
1648858176,2022-04-02 02:09,84.65,980.30,999.57,160,1.24,-1.06,-30,1
1648858477,2022-04-02 02:14,85.29,980.26,999.53,160,1.17,-1.03,-30,1
1648858778,2022-04-02 02:19,85.00,980.30,999.58,160,1.22,-1.02,-30,1
1648859079,2022-04-02 02:24,85.13,980.25,999.52,160,1.15,-1.07,-30,1
1648859380,2022-04-02 02:29,85.10,980.24,999.52,160,1.19,-1.04,-30,1
1648859682,2022-04-02 02:34,85.08,980.21,999.49,160,1.20,-1.03,-25,1
1648859983,2022-04-02 02:39,84.87,980.21,999.48,160,1.25,-1.01,-26,1
1648860285,2022-04-02 02:44,84.20,980.12,999.39,160,1.38,-0.99,-25,1
1648860587,2022-04-02 02:49,84.86,980.10,999.38,160,1.19,-1.07,-26,1
1648860888,2022-04-02 02:54,84.34,980.02,999.30,160,1.38,-0.97,-25,1
1648861190,2022-04-02 02:59,84.30,980.05,999.33,160,1.35,-1.01,-25,1
1648861492,2022-04-02 03:04,84.12,980.03,999.31,160,1.35,-1.04,-26,1
1648861793,2022-04-02 03:09,84.42,980.07,999.35,160,1.36,-0.98,-26,1
1648862095,2022-04-02 03:14,84.28,980.15,999.42,160,1.31,-1.05,-26,1
1648862396,2022-04-02 03:19,84.86,980.18,999.46,160,1.22,-1.04,-27,1
1648862697,2022-04-02 03:24,84.97,980.11,999.39,160,1.22,-1.03,-30,1
1648862998,2022-04-02 03:29,85.03,980.12,999.40,160,1.23,-1.01,-32,1
1648863301,2022-04-02 03:35,85.20,980.14,999.41,160,1.19,-1.02,-31,1
1648863602,2022-04-02 03:40,85.75,980.18,999.46,160,1.06,-1.06,-31,1
1648863903,2022-04-02 03:45,85.54,980.18,999.46,160,1.15,-1.00,-31,1
1648864204,2022-04-02 03:50,84.96,980.16,999.44,160,1.23,-1.02,-31,1
1648864505,2022-04-02 03:55,85.69,980.17,999.45,160,1.14,-0.99,-31,1
1648864806,2022-04-02 04:00,84.95,980.18,999.46,160,1.29,-0.96,-31,1
1648865108,2022-04-02 04:05,85.53,980.19,999.47,160,1.21,-0.95,-27,1
1648866922,2022-04-02 04:35,85.66,980.23,999.51,160,1.12,-1.02,-29,1
1648867223,2022-04-02 04:40,84.62,980.23,999.51,160,1.28,-1.02,-29,1
1648867524,2022-04-02 04:45,84.74,980.21,999.49,160,1.31,-0.97,-30,1
1648867825,2022-04-02 04:50,85.16,980.21,999.49,160,1.18,-1.04,-30,1
1648868126,2022-04-02 04:55,85.77,980.22,999.50,160,1.07,-1.05,-30,1
1648868427,2022-04-02 05:00,84.74,980.27,999.54,160,1.23,-1.05,-31,1
1648868728,2022-04-02 05:05,85.88,980.08,999.36,160,1.01,-1.09,-29,1
1648869029,2022-04-02 05:10,85.04,980.24,999.52,160,1.12,-1.11,-29,1
1648869330,2022-04-02 05:15,85.31,980.24,999.51,160,1.10,-1.09,-29,1
1648869631,2022-04-02 05:20,85.14,980.24,999.51,160,1.19,-1.03,-30,1
1648869932,2022-04-02 05:25,85.47,980.26,999.53,160,1.07,-1.09,-29,1
1648870233,2022-04-02 05:30,85.75,980.22,999.50,160,1.11,-1.01,-30,1
1648870534,2022-04-02 05:35,85.65,980.20,999.47,160,1.11,-1.03,-29,1
1648870835,2022-04-02 05:40,85.48,980.14,999.41,160,1.08,-1.08,-29,1
1648871135,2022-04-02 05:45,85.67,980.17,999.45,160,1.04,-1.09,-29,1
1648871435,2022-04-02 05:50,85.18,980.17,999.44,160,1.11,-1.10,-29,1
1648871735,2022-04-02 05:55,85.59,980.20,999.48,160,1.10,-1.05,-30,1
1648872035,2022-04-02 06:00,85.20,980.21,999.49,160,1.12,-1.09,-30,1
1648872335,2022-04-02 06:05,85.37,980.20,999.48,160,1.01,-1.17,-30,1
1648872937,2022-04-02 06:15,85.13,980.19,999.47,160,1.06,-1.16,-25,1
1648873239,2022-04-02 06:20,85.37,980.27,999.54,160,1.06,-1.12,-25,1
1648873540,2022-04-02 06:25,85.43,980.27,999.55,160,1.04,-1.13,-25,1
1648874447,2022-04-02 06:40,85.17,980.35,999.63,160,1.05,-1.16,-30,1
1648875354,2022-04-02 06:55,85.01,980.41,999.69,160,1.18,-1.06,-25,1
1648875656,2022-04-02 07:00,85.20,980.47,999.74,160,1.08,-1.13,-27,1
1648875956,2022-04-02 07:05,84.93,980.52,999.80,160,1.11,-1.14,-28,1
1648876256,2022-04-02 07:10,84.21,980.54,999.82,160,1.26,-1.11,-29,1
1648876556,2022-04-02 07:15,83.48,980.55,999.82,160,1.34,-1.15,-29,1
1648876856,2022-04-02 07:20,84.58,980.58,999.86,160,1.13,-1.18,-28,1
1648877156,2022-04-02 07:25,83.98,980.62,999.90,160,1.31,-1.10,-29,1
1648877457,2022-04-02 07:30,84.20,980.58,999.85,160,1.16,-1.21,-30,1
1648877758,2022-04-02 07:35,84.24,980.61,999.89,160,1.20,-1.16,-25,1
1648878363,2022-04-02 07:46,83.64,980.68,999.96,160,1.27,-1.19,-26,1
1648878665,2022-04-02 07:51,83.92,980.71,999.98,160,1.26,-1.16,-25,1
1648878966,2022-04-02 07:56,83.75,980.81,1000.09,160,1.28,-1.17,-29,1
1648879267,2022-04-02 08:01,83.33,980.79,1000.07,160,1.33,-1.18,-29,1
1648879568,2022-04-02 08:06,83.03,980.84,1000.12,160,1.36,-1.21,-29,1
1648879869,2022-04-02 08:11,82.82,980.76,1000.04,160,1.43,-1.17,-30,1
1648880171,2022-04-02 08:16,82.80,980.82,1000.09,160,1.50,-1.11,-30,1
1648880472,2022-04-02 08:21,82.76,980.81,1000.09,160,1.49,-1.12,-30,1
1648880773,2022-04-02 08:26,82.33,980.81,1000.09,160,1.52,-1.16,-29,1
1648881074,2022-04-02 08:31,82.07,980.86,1000.13,160,1.61,-1.12,-29,1
1648881374,2022-04-02 08:36,81.99,980.94,1000.22,160,1.53,-1.21,-30,1
1648881676,2022-04-02 08:41,81.77,980.96,1000.24,160,1.60,-1.18,-30,1
1648881978,2022-04-02 08:46,82.07,981.00,1000.28,160,1.56,-1.17,-25,1
1648882280,2022-04-02 08:51,81.29,981.01,1000.29,160,1.81,-1.05,-26,1
1648882581,2022-04-02 08:56,81.18,981.02,1000.30,160,1.81,-1.07,-26,1
1648882883,2022-04-02 09:01,80.23,981.12,1000.40,160,1.95,-1.10,-26,1
1648883185,2022-04-02 09:06,80.45,981.17,1000.44,160,1.91,-1.10,-26,1
1648883487,2022-04-02 09:11,80.40,981.17,1000.45,160,1.99,-1.03,-26,1
1648883788,2022-04-02 09:16,79.72,981.20,1000.48,160,1.97,-1.16,-26,1
1648884090,2022-04-02 09:21,80.79,981.23,1000.50,160,1.75,-1.20,-26,1
1648884391,2022-04-02 09:26,80.68,981.28,1000.55,160,1.75,-1.22,-26,1
1648884693,2022-04-02 09:31,79.94,981.31,1000.59,160,1.96,-1.14,-26,1
1648884995,2022-04-02 09:36,80.96,981.37,1000.65,160,1.79,-1.13,-26,1
1648885296,2022-04-02 09:41,79.44,981.37,1000.64,160,2.09,-1.09,-26,1
1648885598,2022-04-02 09:46,79.91,981.39,1000.67,160,1.80,-1.30,-27,1
1648885899,2022-04-02 09:51,79.46,981.42,1000.70,160,2.08,-1.10,-31,1
1648886200,2022-04-02 09:56,78.88,981.44,1000.71,160,2.23,-1.05,-31,1
1648886502,2022-04-02 10:01,78.35,981.50,1000.78,160,2.27,-1.11,-30,1
1648886802,2022-04-02 10:06,77.80,981.56,1000.84,160,2.36,-1.12,-31,1
1648887103,2022-04-02 10:11,78.33,981.67,1000.95,160,2.28,-1.10,-31,1
1648887404,2022-04-02 10:16,78.52,981.73,1001.01,160,2.25,-1.10,-31,1
1648887705,2022-04-02 10:21,78.14,981.71,1000.99,160,2.23,-1.18,-31,1
1648888006,2022-04-02 10:26,78.28,981.77,1001.05,160,2.18,-1.21,-31,1
1648888307,2022-04-02 10:31,78.15,981.86,1001.14,160,2.27,-1.14,-31,1
1648888607,2022-04-02 10:36,78.17,981.91,1001.18,160,2.32,-1.09,-31,1
1648888907,2022-04-02 10:41,77.71,981.98,1001.25,160,2.37,-1.12,-31,1
1648889511,2022-04-02 10:51,77.60,982.01,1001.29,160,2.43,-1.08,-30,1
1648889812,2022-04-02 10:56,78.37,982.01,1001.29,160,2.28,-1.09,-30,1
1648890113,2022-04-02 11:01,77.95,982.09,1001.37,160,2.20,-1.25,-30,1
1648890414,2022-04-02 11:06,77.33,982.10,1001.38,160,2.52,-1.04,-30,1
1648890715,2022-04-02 11:11,76.24,982.17,1001.44,160,2.60,-1.16,-30,1
1648891016,2022-04-02 11:16,77.28,982.22,1001.49,160,2.49,-1.08,-30,1
1648891316,2022-04-02 11:21,78.05,982.23,1001.50,160,2.44,-0.99,-30,1
1648891617,2022-04-02 11:26,77.20,982.32,1001.60,160,2.47,-1.11,-30,1
1648891918,2022-04-02 11:31,77.32,982.33,1001.61,160,2.29,-1.27,-30,1
1648892220,2022-04-02 11:37,76.87,982.32,1001.60,160,2.61,-1.04,-30,1
1648892521,2022-04-02 11:42,77.32,982.42,1001.70,160,2.33,-1.23,-30,1
1648892823,2022-04-02 11:47,77.43,982.37,1001.65,160,2.60,-0.95,-28,1
1648893124,2022-04-02 11:52,76.69,982.42,1001.69,160,2.42,-1.25,-26,1
1648893426,2022-04-02 11:57,76.39,982.44,1001.72,160,2.68,-1.05,-25,1
1648893727,2022-04-02 12:02,76.22,982.26,1001.54,160,2.57,-1.19,-26,1
1648894029,2022-04-02 12:07,75.64,982.42,1001.69,160,2.84,-1.03,-26,1
1648894634,2022-04-02 12:17,75.14,982.48,1001.75,160,2.70,-1.26,-26,1
1648894936,2022-04-02 12:22,76.01,982.50,1001.78,160,2.56,-1.24,-26,1
1648895237,2022-04-02 12:27,75.67,982.62,1001.90,160,2.57,-1.29,-25,1
1648895539,2022-04-02 12:32,76.75,982.68,1001.96,160,2.57,-1.10,-25,1
1648895841,2022-04-02 12:37,75.39,982.71,1001.98,160,2.74,-1.18,-26,1
1648896142,2022-04-02 12:42,76.00,982.73,1002.01,160,2.72,-1.09,-26,1
1648896443,2022-04-02 12:47,74.92,982.75,1002.03,160,2.85,-1.16,-31,1
1648896744,2022-04-02 12:52,75.18,982.81,1002.09,160,2.85,-1.11,-30,1
1648897045,2022-04-02 12:57,75.23,982.90,1002.18,160,2.87,-1.08,-31,1
1648897346,2022-04-02 13:02,75.05,982.87,1002.14,160,2.89,-1.09,-31,1
1648897647,2022-04-02 13:07,74.83,982.94,1002.22,160,2.91,-1.11,-31,1
1648897948,2022-04-02 13:12,74.64,982.91,1002.18,160,3.17,-0.90,-31,1
1648898249,2022-04-02 13:17,74.12,982.98,1002.25,160,3.13,-1.03,-31,1
1648898550,2022-04-02 13:22,75.99,983.00,1002.28,160,2.83,-0.98,-30,1
1648898850,2022-04-02 13:27,75.23,983.06,1002.34,160,2.90,-1.05,-31,1
1648899151,2022-04-02 13:32,74.54,983.04,1002.32,160,3.10,-0.98,-31,1
1648899453,2022-04-02 13:37,75.01,983.08,1002.35,160,2.91,-1.08,-27,1
1648899754,2022-04-02 13:42,74.99,983.08,1002.35,160,3.17,-0.83,-26,1
1648900055,2022-04-02 13:47,74.15,983.09,1002.37,160,3.30,-0.86,-31,1
1648900356,2022-04-02 13:52,74.11,983.12,1002.39,160,3.28,-0.89,-31,1
1648900657,2022-04-02 13:57,74.61,983.16,1002.43,160,3.37,-0.71,-30,1
1648900959,2022-04-02 14:02,74.04,983.19,1002.47,160,3.36,-0.82,-29,1
1648901259,2022-04-02 14:07,73.90,983.20,1002.48,160,3.48,-0.73,-30,1
1648901561,2022-04-02 14:12,74.80,983.21,1002.49,160,3.26,-0.78,-26,1
1648901862,2022-04-02 14:17,74.83,983.21,1002.49,160,3.35,-0.69,-26,1
1648902164,2022-04-02 14:22,74.55,983.25,1002.52,160,3.31,-0.78,-26,1
1648902466,2022-04-02 14:27,74.22,983.24,1002.52,160,3.53,-0.63,-26,1
1648902767,2022-04-02 14:32,74.54,983.32,1002.59,160,3.60,-0.50,-26,1
1648903069,2022-04-02 14:37,73.65,983.33,1002.60,160,3.70,-0.57,-27,1
1648903370,2022-04-02 14:42,73.38,983.38,1002.65,160,3.72,-0.60,-31,1
1648903672,2022-04-02 14:47,74.06,983.37,1002.65,160,3.50,-0.68,-26,1
1648903973,2022-04-02 14:52,73.96,983.37,1002.65,160,3.58,-0.62,-26,1
1648904274,2022-04-02 14:57,75.04,983.26,1002.54,160,3.27,-0.73,-31,1
1648904575,2022-04-02 15:02,74.37,983.49,1002.76,160,3.55,-0.58,-31,1
1648904876,2022-04-02 15:07,74.48,983.55,1002.82,160,3.49,-0.62,-30,1
1648905177,2022-04-02 15:12,74.56,983.65,1002.93,160,3.45,-0.64,-30,1
1648905478,2022-04-02 15:17,75.64,983.68,1002.95,160,3.35,-0.54,-31,1
1648905779,2022-04-02 15:22,75.56,983.76,1003.04,160,3.23,-0.67,-31,1
1648906080,2022-04-02 15:28,75.42,983.73,1003.01,160,3.13,-0.79,-31,1
1648906381,2022-04-02 15:33,76.61,983.74,1003.02,160,2.93,-0.77,-31,1
1648906683,2022-04-02 15:38,75.33,983.92,1003.20,160,3.09,-0.85,-26,1
1648906984,2022-04-02 15:43,75.20,983.94,1003.22,160,3.08,-0.88,-31,1
1648907285,2022-04-02 15:48,74.60,984.06,1003.34,160,3.19,-0.88,-27,1
1648907587,2022-04-02 15:53,75.51,984.22,1003.50,160,3.02,-0.88,-26,1
1648907889,2022-04-02 15:58,76.53,984.30,1003.58,160,2.72,-0.99,-26,1
1648908191,2022-04-02 16:03,77.12,984.34,1003.61,160,2.88,-0.73,-27,1
1648908491,2022-04-02 16:08,75.72,984.31,1003.58,160,3.07,-0.80,-31,1
1648908792,2022-04-02 16:13,76.17,984.30,1003.58,160,3.00,-0.78,-30,1
1648909093,2022-04-02 16:18,76.43,984.36,1003.64,160,2.88,-0.85,-30,1
1648909394,2022-04-02 16:23,76.61,984.40,1003.68,160,2.81,-0.89,-30,1
1648909695,2022-04-02 16:28,75.53,984.43,1003.71,160,2.87,-1.03,-26,1
1648909997,2022-04-02 16:33,76.16,984.46,1003.74,160,2.81,-0.97,-26,1
1648910298,2022-04-02 16:38,77.92,984.41,1003.68,160,2.63,-0.83,-26,1
1648910601,2022-04-02 16:43,77.56,984.58,1003.86,160,2.60,-0.92,-26,1
1648910902,2022-04-02 16:48,77.72,984.66,1003.94,160,2.66,-0.84,-27,1
1648911204,2022-04-02 16:53,77.32,984.71,1003.99,160,2.68,-0.89,-26,1
1648911506,2022-04-02 16:58,78.22,984.73,1004.01,160,2.46,-0.94,-26,1
1648911807,2022-04-02 17:03,78.39,984.80,1004.08,160,2.57,-0.81,-28,1
1648912108,2022-04-02 17:08,77.85,984.82,1004.10,160,2.59,-0.88,-30,1
1648912409,2022-04-02 17:13,77.62,984.91,1004.19,160,2.44,-1.07,-30,1
1648912710,2022-04-02 17:18,77.66,984.93,1004.21,160,2.38,-1.12,-31,1
1648913011,2022-04-02 17:23,78.89,985.06,1004.34,160,2.35,-0.93,-30,1
1648913312,2022-04-02 17:28,78.84,984.73,1004.01,160,2.37,-0.92,-30,1
1648913612,2022-04-02 17:33,79.24,985.16,1004.44,160,2.31,-0.91,-30,1
1648913912,2022-04-02 17:38,78.07,985.17,1004.45,160,2.38,-1.05,-30,1
1648914212,2022-04-02 17:43,79.29,985.21,1004.48,160,2.17,-1.04,-30,1
1648914512,2022-04-02 17:48,79.02,985.21,1004.49,160,2.30,-0.96,-30,1
1648914813,2022-04-02 17:53,79.48,985.28,1004.55,160,2.19,-0.99,-30,1
1648915113,2022-04-02 17:58,79.54,985.33,1004.61,160,2.19,-0.98,-30,1
1648915413,2022-04-02 18:03,80.26,985.38,1004.66,160,2.12,-0.92,-30,1
1648915713,2022-04-02 18:08,80.24,985.43,1004.71,160,2.11,-0.94,-30,1
1648916013,2022-04-02 18:13,80.70,985.56,1004.83,160,2.04,-0.93,-31,1
1648916314,2022-04-02 18:18,80.13,985.62,1004.89,160,2.08,-0.99,-31,1
1648916614,2022-04-02 18:23,81.56,985.72,1005.00,160,1.78,-1.04,-30,1
1648916914,2022-04-02 18:28,80.96,985.74,1005.02,160,1.95,-0.97,-31,1
1648917215,2022-04-02 18:33,81.68,985.81,1005.08,160,1.81,-0.99,-30,1
1648917515,2022-04-02 18:38,81.74,985.84,1005.12,160,1.76,-1.03,-30,1
1648917815,2022-04-02 18:43,81.67,985.94,1005.22,160,1.82,-0.98,-30,1
1648918115,2022-04-02 18:48,81.80,986.00,1005.28,160,1.71,-1.07,-31,1
1648918417,2022-04-02 18:53,82.82,986.05,1005.33,160,1.57,-1.03,-29,1
1648918718,2022-04-02 18:58,85.10,986.11,1005.38,160,1.10,-1.12,-30,1
1648919019,2022-04-02 19:03,84.51,986.18,1005.46,160,1.32,-1.00,-30,1
1648919320,2022-04-02 19:08,85.13,986.21,1005.49,160,1.08,-1.14,-30,1
1648919621,2022-04-02 19:13,84.17,986.25,1005.53,160,1.35,-1.03,-30,1
1648920226,2022-04-02 19:23,83.16,986.39,1005.66,160,1.53,-1.02,-29,1
1648920527,2022-04-02 19:28,84.28,986.43,1005.71,160,1.36,-1.00,-27,1
1648920829,2022-04-02 19:33,83.26,986.49,1005.77,160,1.50,-1.03,-26,1
1648921130,2022-04-02 19:38,82.73,986.59,1005.87,160,1.59,-1.03,-26,1
1648921432,2022-04-02 19:43,83.70,986.65,1005.93,160,1.38,-1.07,-26,1
1648921734,2022-04-02 19:48,84.60,986.65,1005.92,160,1.15,-1.16,-25,1
1648922338,2022-04-02 19:58,83.92,986.80,1006.07,160,1.34,-1.08,-30,1
1648922639,2022-04-02 20:03,84.62,986.82,1006.10,160,1.24,-1.06,-30,1
1648922941,2022-04-02 20:09,84.11,986.87,1006.15,160,1.41,-0.98,-26,1
1648923242,2022-04-02 20:14,83.22,986.89,1006.17,160,1.59,-0.95,-26,1
1648923543,2022-04-02 20:19,82.51,986.91,1006.18,160,1.71,-0.95,-30,1
1648923844,2022-04-02 20:24,82.12,986.98,1006.25,160,1.74,-0.98,-29,1
1648924145,2022-04-02 20:29,83.20,987.02,1006.30,160,1.59,-0.95,-30,1
1648924446,2022-04-02 20:34,82.25,987.10,1006.38,160,1.83,-0.87,-30,1
1648924747,2022-04-02 20:39,82.08,987.15,1006.42,160,1.76,-0.97,-30,1
1648925048,2022-04-02 20:44,82.68,987.12,1006.40,160,1.69,-0.94,-30,1
1648925349,2022-04-02 20:49,82.13,987.23,1006.51,160,1.78,-0.94,-30,1
1648925649,2022-04-02 20:54,82.26,987.30,1006.58,160,1.77,-0.93,-31,1
1648925950,2022-04-02 20:59,81.69,987.33,1006.60,160,1.92,-0.88,-30,1
1648926251,2022-04-02 21:04,81.30,987.39,1006.66,160,2.01,-0.86,-31,1
1648926552,2022-04-02 21:09,81.41,987.35,1006.62,160,1.94,-0.91,-31,1
1648926853,2022-04-02 21:14,81.41,987.35,1006.63,160,1.96,-0.89,-31,1
1648927458,2022-04-02 21:24,81.02,987.38,1006.66,160,2.12,-0.80,-26,1
1648927759,2022-04-02 21:29,81.10,987.35,1006.63,160,2.07,-0.83,-27,1
1648928061,2022-04-02 21:34,81.08,987.30,1006.58,160,2.08,-0.82,-26,1
1648928363,2022-04-02 21:39,81.06,987.37,1006.65,160,2.14,-0.77,-26,1
1648928664,2022-04-02 21:44,80.39,987.37,1006.65,160,2.14,-0.88,-26,1
1648928965,2022-04-02 21:49,81.16,987.37,1006.65,160,2.03,-0.86,-30,1
1648929267,2022-04-02 21:54,80.21,987.38,1006.65,160,2.08,-0.97,-26,1
1648929569,2022-04-02 21:59,81.69,987.37,1006.65,160,1.72,-1.07,-26,1
1648929871,2022-04-02 22:04,82.02,987.37,1006.64,160,1.69,-1.05,-26,1
1648930172,2022-04-02 22:09,82.67,987.35,1006.63,160,1.53,-1.10,-26,1
1648930473,2022-04-02 22:14,82.30,987.31,1006.58,160,1.60,-1.09,-30,1
1648930773,2022-04-02 22:19,81.99,987.24,1006.52,160,1.68,-1.06,-29,1
1648931073,2022-04-02 22:24,83.28,987.26,1006.54,160,1.44,-1.09,-30,1
1648931677,2022-04-02 22:34,81.32,987.31,1006.59,160,1.60,-1.25,-29,1
1648931978,2022-04-02 22:39,81.82,987.29,1006.57,160,1.43,-1.34,-30,1
1648932281,2022-04-02 22:44,81.17,987.29,1006.57,160,1.76,-1.12,-31,1
1648932582,2022-04-02 22:49,81.21,987.30,1006.58,160,1.71,-1.16,-30,1
1648932883,2022-04-02 22:54,79.67,987.32,1006.59,160,1.60,-1.53,-25,1
1648933184,2022-04-02 22:59,78.73,987.23,1006.51,160,1.82,-1.48,-30,1
1648933485,2022-04-02 23:04,78.02,987.44,1006.71,160,1.96,-1.47,-29,1
1648933786,2022-04-02 23:09,76.76,987.47,1006.75,160,2.11,-1.54,-30,1
1648934088,2022-04-02 23:14,75.38,987.46,1006.74,160,1.72,-2.17,-25,1
1648934389,2022-04-02 23:19,76.35,987.50,1006.77,160,1.39,-2.31,-26,1
1648934691,2022-04-02 23:24,75.49,987.54,1006.82,160,1.49,-2.37,-25,1
1648934992,2022-04-02 23:29,74.45,987.58,1006.86,160,1.72,-2.34,-25,1
1648935293,2022-04-02 23:34,72.36,987.65,1006.93,160,1.76,-2.68,-31,1
1648935594,2022-04-02 23:39,73.54,987.64,1006.91,160,1.49,-2.72,-29,1
1648935895,2022-04-02 23:44,72.63,987.66,1006.93,160,1.76,-2.63,-32,1
1648936196,2022-04-02 23:49,73.23,987.64,1006.92,160,1.80,-2.48,-30,1
1648936497,2022-04-02 23:54,73.46,987.72,1006.99,160,1.53,-2.70,-30,1
1648936798,2022-04-02 23:59,74.63,987.67,1006.95,160,1.37,-2.64,-30,1