1649023441,2022-04-04 00:04,56.89,995.40,1014.68,160,0.14,-7.40,-30,1
1649023742,2022-04-04 00:09,56.66,995.48,1014.75,160,0.25,-7.35,-31,1
1649024044,2022-04-04 00:14,57.47,995.52,1014.79,160,0.15,-7.26,-27,1
1649024344,2022-04-04 00:19,58.20,995.57,1014.85,160,0.07,-7.17,-29,1
1649024645,2022-04-04 00:24,57.13,995.54,1014.82,160,0.55,-6.96,-29,1
1649024947,2022-04-04 00:29,57.02,995.52,1014.80,160,0.34,-7.18,-24,1
1649025248,2022-04-04 00:34,57.58,995.54,1014.82,160,0.20,-7.19,-29,1
1649025549,2022-04-04 00:39,57.96,995.57,1014.85,160,0.17,-7.13,-29,1
1649025849,2022-04-04 00:44,57.71,995.60,1014.87,160,0.31,-7.05,-29,1
1649026150,2022-04-04 00:49,56.70,995.59,1014.86,160,0.59,-7.02,-29,1
1649026451,2022-04-04 00:54,56.46,995.58,1014.86,160,0.56,-7.10,-30,1
1649026754,2022-04-04 00:59,56.17,995.57,1014.85,160,0.61,-7.12,-29,1
1649027055,2022-04-04 01:04,55.97,995.60,1014.88,160,0.59,-7.19,-29,1
1649027356,2022-04-04 01:09,56.47,995.61,1014.89,160,0.32,-7.33,-28,1
1649027657,2022-04-04 01:14,56.65,995.53,1014.81,160,0.21,-7.39,-29,1
1649027958,2022-04-04 01:19,57.01,995.55,1014.83,160,0.04,-7.47,-29,1
1649028259,2022-04-04 01:24,56.58,995.50,1014.78,160,0.27,-7.35,-29,1
1649028560,2022-04-04 01:29,57.43,995.48,1014.76,160,-0.21,-7.61,-29,1
1649028861,2022-04-04 01:34,57.11,995.44,1014.71,160,0.06,-7.43,-29,1
1649029162,2022-04-04 01:39,57.73,995.42,1014.69,160,-0.12,-7.45,-29,1
1649029463,2022-04-04 01:44,58.11,995.37,1014.65,160,-0.04,-7.29,-30,1
1649029764,2022-04-04 01:49,57.12,995.39,1014.67,160,0.24,-7.25,-29,1
1649030065,2022-04-04 01:54,57.93,995.37,1014.65,160,0.02,-7.28,-29,1
1649030366,2022-04-04 01:59,58.01,995.36,1014.64,160,0.08,-7.20,-29,1
1649030666,2022-04-04 02:04,57.66,995.38,1014.66,160,0.13,-7.23,-30,1
1649030967,2022-04-04 02:09,59.63,995.43,1014.71,160,-0.50,-7.39,-30,1
1649031269,2022-04-04 02:14,59.17,995.43,1014.71,160,-0.16,-7.17,-30,1
1649031571,2022-04-04 02:19,60.02,995.44,1014.71,160,-0.37,-7.19,-26,1
1649031872,2022-04-04 02:24,60.93,995.44,1014.72,160,-0.40,-7.02,-26,1
1649032173,2022-04-04 02:29,60.27,995.37,1014.65,160,-0.14,-6.91,-30,1
1649032475,2022-04-04 02:34,59.22,995.32,1014.60,160,0.22,-6.80,-25,1
1649032776,2022-04-04 02:39,60.19,995.29,1014.57,160,-0.03,-6.83,-25,1
1649033078,2022-04-04 02:44,60.94,995.33,1014.60,160,-0.25,-6.87,-25,1
1649033380,2022-04-04 02:49,61.62,995.38,1014.65,160,-0.49,-6.96,-25,1
1649033681,2022-04-04 02:54,62.12,995.39,1014.66,160,-0.57,-6.93,-30,1
1649033982,2022-04-04 02:59,61.99,995.43,1014.70,160,-0.52,-6.91,-25,1
1649034284,2022-04-04 03:04,62.23,995.39,1014.67,160,-0.58,-6.92,-27,1
1649034585,2022-04-04 03:09,61.27,995.36,1014.64,160,-0.07,-6.64,-30,1
1649034886,2022-04-04 03:14,61.17,995.31,1014.59,160,-0.09,-6.67,-29,1
1649035186,2022-04-04 03:19,61.21,995.32,1014.60,160,-0.04,-6.62,-30,1
1649035487,2022-04-04 03:24,61.66,995.34,1014.61,160,-0.10,-6.58,-25,1
1649035789,2022-04-04 03:29,61.77,995.41,1014.69,160,-0.05,-6.51,-25,1
1649036091,2022-04-04 03:34,62.59,995.39,1014.67,160,-0.28,-6.56,-25,1
1649036392,2022-04-04 03:39,63.14,995.35,1014.62,160,-0.40,-6.56,-29,1
1649036693,2022-04-04 03:44,62.82,995.34,1014.61,160,-0.14,-6.37,-30,1
1649036994,2022-04-04 03:49,61.95,995.28,1014.55,160,0.12,-6.31,-30,1
1649037295,2022-04-04 03:54,62.55,995.25,1014.53,160,-0.04,-6.34,-30,1
1649037596,2022-04-04 03:59,61.94,995.27,1014.54,160,0.09,-6.34,-30,1
1649037897,2022-04-04 04:04,63.49,995.18,1014.46,160,-0.24,-6.33,-30,1
1649038198,2022-04-04 04:09,62.88,995.10,1014.38,160,-0.01,-6.24,-30,1
1649038498,2022-04-04 04:14,63.57,995.14,1014.42,160,-0.19,-6.27,-30,1
1649038799,2022-04-04 04:19,63.65,995.17,1014.45,160,-0.28,-6.34,-30,1
1649039401,2022-04-04 04:30,62.70,995.15,1014.43,160,0.14,-6.13,-25,1
1649039703,2022-04-04 04:35,62.81,995.17,1014.44,160,-0.01,-6.25,-25,1
1649040004,2022-04-04 04:40,63.41,995.13,1014.41,160,-0.11,-6.22,-25,1
1649040305,2022-04-04 04:45,63.48,995.15,1014.43,160,-0.12,-6.22,-28,1
1649040607,2022-04-04 04:50,63.82,995.18,1014.46,160,-0.21,-6.24,-30,1
1649040908,2022-04-04 04:55,63.33,995.14,1014.41,160,-0.06,-6.19,-25,1
1649041210,2022-04-04 05:00,63.76,995.09,1014.37,160,-0.15,-6.19,-25,1
1649041511,2022-04-04 05:05,64.19,995.07,1014.35,160,-0.19,-6.14,-24,1
1649041813,2022-04-04 05:10,64.19,995.06,1014.33,160,-0.26,-6.21,-25,1
1649042115,2022-04-04 05:15,63.79,995.04,1014.32,160,-0.12,-6.16,-25,1
1649042416,2022-04-04 05:20,63.60,995.03,1014.31,160,-0.03,-6.11,-25,1
1649042717,2022-04-04 05:25,63.57,995.06,1014.34,160,-0.07,-6.15,-29,1
1649043018,2022-04-04 05:30,62.70,995.00,1014.28,160,0.21,-6.07,-29,1
1649043319,2022-04-04 05:35,63.47,995.05,1014.33,160,-0.18,-6.28,-29,1
1649043620,2022-04-04 05:40,64.23,995.04,1014.32,160,-0.33,-6.27,-29,1
1649043921,2022-04-04 05:45,62.53,995.07,1014.34,160,0.16,-6.15,-29,1
1649044222,2022-04-04 05:50,62.97,995.07,1014.35,160,-0.10,-6.31,-29,1
1649044523,2022-04-04 05:55,62.72,994.98,1014.26,160,-0.07,-6.33,-29,1
1649044824,2022-04-04 06:00,62.93,995.01,1014.29,160,-0.04,-6.26,-29,1
1649045125,2022-04-04 06:05,63.20,995.00,1014.28,160,-0.26,-6.41,-29,1
1649045425,2022-04-04 06:10,62.61,994.96,1014.24,160,-0.03,-6.31,-29,1
1649045726,2022-04-04 06:15,62.62,994.98,1014.26,160,-0.03,-6.31,-29,1
1649046026,2022-04-04 06:20,61.19,995.03,1014.31,160,0.31,-6.29,-29,1
1649046326,2022-04-04 06:25,62.37,995.06,1014.33,160,-0.08,-6.41,-29,1
1649046626,2022-04-04 06:30,62.15,995.14,1014.41,160,-0.13,-6.51,-30,1
1649046927,2022-04-04 06:35,61.68,995.13,1014.41,160,0.15,-6.34,-29,1
1649047227,2022-04-04 06:40,62.69,995.09,1014.36,160,-0.17,-6.43,-29,1
1649047527,2022-04-04 06:45,62.20,995.21,1014.49,160,-0.07,-6.44,-30,1
1649047827,2022-04-04 06:50,61.38,995.10,1014.38,160,0.16,-6.39,-30,1
1649048127,2022-04-04 06:55,61.12,995.15,1014.43,160,0.15,-6.46,-30,1
1649048428,2022-04-04 07:00,61.12,995.15,1014.43,160,0.10,-6.50,-29,1
1649048728,2022-04-04 07:05,61.37,995.13,1014.40,160,-0.01,-6.56,-30,1
1649049028,2022-04-04 07:10,59.86,995.09,1014.37,160,0.41,-6.48,-30,1
1649049328,2022-04-04 07:15,61.05,995.17,1014.44,160,-0.02,-6.63,-30,1
1649049628,2022-04-04 07:20,60.72,995.17,1014.45,160,0.01,-6.68,-30,1
1649049928,2022-04-04 07:25,60.91,995.19,1014.47,160,-0.10,-6.74,-30,1
1649050228,2022-04-04 07:30,60.62,995.14,1014.42,160,-0.07,-6.77,-30,1
1649050528,2022-04-04 07:35,61.55,995.10,1014.38,160,-0.37,-6.86,-30,1
1649050829,2022-04-04 07:40,61.33,995.03,1014.30,160,-0.18,-6.73,-30,1
1649051131,2022-04-04 07:45,60.88,995.05,1014.33,160,-0.11,-6.76,-30,1
1649051432,2022-04-04 07:50,61.86,994.91,1014.19,160,-0.34,-6.77,-29,1
1649051732,2022-04-04 07:55,61.33,995.03,1014.30,160,-0.17,-6.72,-29,1
1649052033,2022-04-04 08:00,60.67,994.97,1014.24,160,0.15,-6.55,-30,1
1649052334,2022-04-04 08:05,60.47,994.93,1014.21,160,0.15,-6.60,-29,1
1649052635,2022-04-04 08:10,61.01,995.03,1014.30,160,-0.11,-6.73,-30,1
1649052936,2022-04-04 08:15,60.03,995.02,1014.29,160,0.26,-6.59,-30,1
1649053237,2022-04-04 08:20,60.02,994.98,1014.26,160,0.33,-6.52,-30,1
1649053538,2022-04-04 08:25,59.32,994.98,1014.26,160,0.53,-6.49,-30,1
1649054142,2022-04-04 08:35,58.89,995.00,1014.28,160,0.38,-6.73,-30,1
1649054443,2022-04-04 08:40,58.63,994.99,1014.26,160,0.60,-6.58,-30,1
1649054744,2022-04-04 08:45,58.89,994.93,1014.20,160,0.55,-6.56,-30,1
1649055044,2022-04-04 08:50,58.38,994.88,1014.16,160,0.87,-6.38,-30,1
1649055346,2022-04-04 08:55,58.33,994.83,1014.10,160,1.10,-6.17,-25,1
1649055647,2022-04-04 09:00,56.66,994.65,1013.92,160,1.56,-6.12,-25,1
1649055949,2022-04-04 09:05,57.13,994.78,1014.06,160,1.35,-6.21,-25,1
1649056250,2022-04-04 09:10,56.87,994.74,1014.02,160,1.35,-6.27,-26,1
1649056551,2022-04-04 09:15,57.69,994.64,1013.92,160,1.35,-6.08,-29,1
1649056852,2022-04-04 09:20,55.87,994.58,1013.86,160,1.95,-5.94,-29,1
1649057153,2022-04-04 09:25,55.99,994.02,1013.30,160,1.91,-5.95,-30,1
1649057454,2022-04-04 09:30,53.88,994.50,1013.78,160,2.53,-5.87,-26,1
1649058059,2022-04-04 09:40,56.51,994.57,1013.85,160,1.62,-6.10,-30,1
1649058361,2022-04-04 09:46,56.28,994.66,1013.94,160,2.15,-5.65,-26,1
1649058663,2022-04-04 09:51,55.76,994.59,1013.86,160,2.30,-5.64,-27,1
1649058964,2022-04-04 09:56,54.90,994.50,1013.77,160,2.73,-5.44,-25,1
1649059265,2022-04-04 10:01,54.54,994.58,1013.86,160,2.66,-5.59,-31,1
1649059567,2022-04-04 10:06,55.72,994.45,1013.72,160,2.66,-5.31,-30,1
1649059869,2022-04-04 10:11,55.71,994.35,1013.63,160,2.50,-5.46,-27,1
1649060170,2022-04-04 10:16,56.63,994.52,1013.79,160,2.28,-5.45,-30,1
1649060470,2022-04-04 10:21,56.36,994.43,1013.71,160,2.88,-4.95,-30,1
1649060772,2022-04-04 10:26,57.05,994.34,1013.61,160,2.56,-5.09,-27,1
1649061072,2022-04-04 10:31,56.28,994.27,1013.54,160,2.93,-4.92,-30,1
1649061373,2022-04-04 10:36,57.18,994.30,1013.58,160,2.78,-4.85,-30,1
1649061674,2022-04-04 10:41,56.50,994.20,1013.48,160,2.87,-4.93,-30,1
1649061975,2022-04-04 10:46,57.35,994.31,1013.59,160,2.89,-4.71,-32,1
1649062276,2022-04-04 10:51,57.03,994.24,1013.52,160,2.83,-4.84,-32,1
1649062577,2022-04-04 10:56,57.89,994.29,1013.56,160,2.67,-4.79,-30,1
1649062878,2022-04-04 11:01,57.53,994.20,1013.48,160,2.92,-4.64,-30,1
1649063180,2022-04-04 11:06,56.76,994.02,1013.30,160,3.23,-4.53,-30,1
1649063480,2022-04-04 11:11,56.97,993.92,1013.19,160,3.40,-4.32,-31,1
1649063782,2022-04-04 11:16,57.23,993.92,1013.19,160,3.39,-4.27,-26,1
1649064083,2022-04-04 11:21,57.17,993.96,1013.23,160,3.54,-4.14,-31,1
1649064384,2022-04-04 11:26,55.68,993.89,1013.16,160,4.00,-4.06,-31,1
1649065291,2022-04-04 11:41,55.21,993.75,1013.03,160,4.33,-3.87,-32,1
1649065592,2022-04-04 11:46,57.43,993.84,1013.11,160,3.96,-3.68,-29,1
1649065893,2022-04-04 11:51,55.78,993.55,1012.83,160,4.42,-3.64,-31,1
1649066194,2022-04-04 11:56,56.16,993.66,1012.93,160,4.21,-3.75,-32,1
1649066496,2022-04-04 12:01,56.50,993.57,1012.85,160,4.57,-3.33,-32,1
1649066798,2022-04-04 12:06,56.10,993.46,1012.73,160,4.55,-3.44,-31,1
1649067098,2022-04-04 12:11,55.50,993.39,1012.66,160,4.39,-3.74,-29,1
1649067398,2022-04-04 12:16,56.86,993.55,1012.83,160,4.22,-3.57,-29,1
1649067698,2022-04-04 12:21,58.00,993.70,1012.98,160,3.99,-3.53,-32,1
1649067998,2022-04-04 12:26,57.87,993.47,1012.74,160,4.16,-3.40,-29,1
1649068298,2022-04-04 12:31,75.10,993.68,1012.96,160,2.49,-1.47,-29,1
1649068599,2022-04-04 12:36,75.81,993.77,1013.05,160,2.48,-1.35,-32,1
1649068899,2022-04-04 12:41,75.08,993.80,1013.07,160,2.96,-1.02,-29,1
1649069199,2022-04-04 12:46,75.32,993.40,1012.68,160,2.79,-1.14,-30,1
1649069499,2022-04-04 12:51,76.72,993.48,1012.76,160,2.49,-1.18,-30,1
1649069800,2022-04-04 12:56,75.67,993.44,1012.71,160,2.56,-1.30,-30,1
1649070101,2022-04-04 13:01,75.13,993.36,1012.64,160,2.56,-1.40,-31,1
1649070402,2022-04-04 13:06,72.78,993.31,1012.58,160,2.95,-1.45,-30,1
1649071007,2022-04-04 13:16,72.63,993.29,1012.57,160,2.53,-1.89,-25,1
1649071308,2022-04-04 13:21,70.73,993.17,1012.45,160,2.86,-1.93,-26,1
1649071610,2022-04-04 13:26,68.38,993.06,1012.33,160,3.14,-2.12,-27,1
1649071912,2022-04-04 13:31,65.53,992.86,1012.14,160,3.94,-1.93,-26,1
1649072213,2022-04-04 13:36,65.51,992.95,1012.22,160,3.69,-2.17,-26,1
1649072515,2022-04-04 13:41,64.37,992.84,1012.11,160,4.04,-2.08,-26,1
1649072816,2022-04-04 13:46,64.59,992.73,1012.01,160,3.89,-2.17,-29,1
1649073116,2022-04-04 13:51,62.38,992.57,1011.85,160,4.47,-2.09,-31,1
1649073416,2022-04-04 13:56,63.05,992.67,1011.95,160,4.22,-2.18,-30,1
1649073716,2022-04-04 14:01,63.27,992.64,1011.92,160,4.24,-2.12,-31,1
1649074017,2022-04-04 14:06,61.56,992.61,1011.89,160,4.52,-2.22,-30,1
1649074317,2022-04-04 14:11,63.62,992.54,1011.82,160,4.06,-2.21,-31,1
1649074617,2022-04-04 14:16,62.93,992.57,1011.85,160,4.37,-2.07,-30,1
1649074917,2022-04-04 14:21,63.03,992.43,1011.71,160,4.35,-2.07,-31,1
1649075217,2022-04-04 14:26,61.19,992.47,1011.75,160,4.82,-2.02,-31,1
1649075517,2022-04-04 14:31,61.78,992.48,1011.75,160,4.69,-2.01,-31,1
1649075817,2022-04-04 14:36,60.61,992.32,1011.60,160,4.85,-2.12,-30,1
1649076118,2022-04-04 14:41,61.73,992.19,1011.46,160,4.66,-2.05,-30,1
1649076418,2022-04-04 14:46,61.61,992.23,1011.50,160,4.68,-2.06,-29,1
1649076719,2022-04-04 14:51,61.74,992.36,1011.64,160,4.81,-1.91,-31,1
1649077019,2022-04-04 14:56,58.65,991.94,1011.22,160,5.56,-1.90,-31,1
1649077319,2022-04-04 15:01,57.44,991.89,1011.17,160,5.67,-2.08,-30,1
1649077619,2022-04-04 15:06,57.80,991.96,1011.24,160,5.65,-2.01,-31,1
1649077919,2022-04-04 15:11,53.36,991.76,1011.03,160,7.04,-1.79,-31,1
1649078219,2022-04-04 15:16,56.21,991.71,1010.99,160,5.94,-2.12,-31,1
1649078519,2022-04-04 15:21,53.92,991.71,1010.99,160,6.93,-1.76,-31,1
1649078820,2022-04-04 15:27,52.94,991.72,1011.00,160,6.95,-1.99,-30,1
1649079121,2022-04-04 15:32,53.53,991.55,1010.83,160,6.69,-2.08,-31,1
1649079423,2022-04-04 15:37,53.50,991.46,1010.73,160,6.80,-1.98,-31,1
1649079723,2022-04-04 15:42,52.36,991.55,1010.82,160,7.04,-2.05,-31,1
1649080937,2022-04-04 16:02,51.96,991.14,1010.42,160,7.04,-2.15,-31,1
1649081238,2022-04-04 16:07,52.40,991.03,1010.30,160,6.90,-2.17,-31,1
1649081539,2022-04-04 16:12,51.39,990.86,1010.13,160,7.50,-1.88,-31,1
1649081840,2022-04-04 16:17,49.01,990.76,1010.04,160,8.22,-1.85,-31,1
1649082140,2022-04-04 16:22,47.80,990.73,1010.01,160,8.52,-1.92,-31,1
1649082443,2022-04-04 16:27,47.34,990.26,1009.54,160,8.63,-1.95,-31,1
1649082745,2022-04-04 16:32,46.53,990.42,1009.70,160,8.75,-2.07,-27,1
1649083046,2022-04-04 16:37,48.08,990.33,1009.61,160,8.19,-2.14,-26,1
1649083348,2022-04-04 16:42,45.23,990.25,1009.53,160,9.40,-1.86,-27,1
1649083650,2022-04-04 16:47,46.02,990.18,1009.46,160,8.70,-2.26,-26,1
1649083951,2022-04-04 16:52,46.63,990.14,1009.41,160,8.42,-2.35,-27,1
1649084253,2022-04-04 16:57,49.15,990.14,1009.42,160,7.40,-2.57,-27,1
1649084554,2022-04-04 17:02,47.20,989.89,1009.17,160,8.35,-2.24,-26,1
1649084856,2022-04-04 17:07,47.72,989.90,1009.18,160,8.33,-2.11,-27,1
1649085158,2022-04-04 17:12,47.35,989.84,1009.12,160,8.25,-2.29,-27,1
1649085762,2022-04-04 17:22,45.94,989.61,1008.88,160,9.15,-1.88,-26,1
1649086064,2022-04-04 17:27,47.80,989.64,1008.92,160,8.49,-1.95,-27,1
1649086366,2022-04-04 17:32,47.36,989.50,1008.78,160,8.37,-2.18,-26,1
1649086667,2022-04-04 17:37,47.19,989.41,1008.69,160,8.58,-2.03,-26,1
1649086968,2022-04-04 17:42,46.60,989.51,1008.79,160,8.72,-2.08,-31,1
1649087269,2022-04-04 17:47,49.76,989.44,1008.72,160,7.45,-2.36,-31,1
1649087570,2022-04-04 17:52,50.52,989.32,1008.59,160,7.02,-2.55,-31,1
1649087871,2022-04-04 17:57,49.60,989.17,1008.45,160,7.39,-2.46,-31,1
1649088172,2022-04-04 18:02,50.03,989.12,1008.40,160,7.11,-2.60,-31,1
1649088474,2022-04-04 18:07,51.30,989.05,1008.33,160,6.79,-2.56,-32,1
1649088775,2022-04-04 18:12,52.68,989.02,1008.29,160,6.47,-2.50,-31,1
1649089076,2022-04-04 18:17,53.90,988.96,1008.23,160,5.94,-2.68,-30,1
1649089377,2022-04-04 18:22,52.89,988.81,1008.09,160,6.35,-2.56,-30,1
1649089677,2022-04-04 18:27,50.68,988.70,1007.98,160,7.18,-2.36,-30,1
1649089977,2022-04-04 18:32,52.73,988.64,1007.92,160,6.40,-2.55,-30,1
1649090277,2022-04-04 18:37,54.95,988.56,1007.84,160,5.69,-2.66,-30,1
1649090577,2022-04-04 18:42,53.92,988.46,1007.73,160,6.03,-2.60,-30,1
1649090877,2022-04-04 18:47,52.62,988.39,1007.66,160,6.43,-2.55,-30,1
1649091179,2022-04-04 18:52,52.49,988.35,1007.62,160,6.43,-2.58,-29,1
1649091479,2022-04-04 18:57,52.69,988.22,1007.50,160,6.32,-2.63,-31,1
1649091779,2022-04-04 19:02,54.48,988.17,1007.45,160,5.63,-2.83,-32,1
1649092081,2022-04-04 19:08,54.82,988.06,1007.34,160,5.60,-2.77,-30,1
1649092381,2022-04-04 19:13,56.00,988.02,1007.29,160,5.20,-2.86,-31,1
1649092682,2022-04-04 19:18,56.67,987.91,1007.18,160,4.94,-2.94,-30,1
1649092984,2022-04-04 19:23,57.67,987.94,1007.22,160,4.75,-2.89,-26,1
1649093286,2022-04-04 19:28,56.40,987.80,1007.08,160,5.21,-2.75,-25,1
1649093587,2022-04-04 19:33,55.06,987.65,1006.93,160,5.60,-2.71,-26,1
1649093889,2022-04-04 19:38,56.77,987.45,1006.73,160,5.16,-2.71,-27,1
1649094190,2022-04-04 19:43,54.86,987.71,1006.99,160,5.72,-2.65,-26,1
1649094491,2022-04-04 19:48,55.53,987.60,1006.88,160,5.48,-2.71,-30,1
1649094792,2022-04-04 19:53,55.81,987.66,1006.94,160,5.43,-2.69,-30,1
1649095093,2022-04-04 19:58,55.93,987.64,1006.92,160,5.43,-2.66,-30,1
1649095393,2022-04-04 20:03,54.04,987.46,1006.74,160,6.02,-2.57,-30,1
1649095693,2022-04-04 20:08,55.49,987.51,1006.78,160,5.57,-2.64,-31,1
1649095993,2022-04-04 20:13,54.36,987.44,1006.72,160,5.94,-2.57,-30,1
1649096295,2022-04-04 20:18,56.08,987.39,1006.67,160,5.34,-2.71,-26,1
1649096597,2022-04-04 20:23,56.92,987.41,1006.69,160,5.03,-2.80,-26,1
1649096898,2022-04-04 20:28,54.77,987.44,1006.72,160,5.71,-2.68,-26,1
1649097199,2022-04-04 20:33,56.53,987.23,1006.51,160,4.86,-3.05,-30,1
1649097500,2022-04-04 20:38,55.55,987.23,1006.51,160,5.28,-2.89,-30,1
1649097802,2022-04-04 20:43,56.16,987.13,1006.41,160,5.02,-2.99,-30,1
1649098102,2022-04-04 20:48,55.67,987.07,1006.35,160,5.03,-3.10,-30,1
1649098403,2022-04-04 20:53,56.32,987.17,1006.45,160,4.88,-3.08,-30,1
1649098704,2022-04-04 20:58,55.57,987.06,1006.33,160,5.00,-3.15,-30,1
1649099005,2022-04-04 21:03,55.07,986.90,1006.17,160,5.22,-3.07,-31,1
1649099306,2022-04-04 21:08,56.40,986.81,1006.09,160,4.76,-3.18,-30,1
1649099607,2022-04-04 21:13,56.13,986.83,1006.11,160,4.81,-3.20,-30,1
1649099908,2022-04-04 21:18,57.57,986.76,1006.03,160,4.23,-3.40,-30,1
1649100209,2022-04-04 21:23,54.45,986.58,1005.86,160,5.31,-3.13,-30,1
1649100510,2022-04-04 21:28,54.61,986.53,1005.81,160,5.11,-3.28,-30,1
1649100811,2022-04-04 21:33,54.88,986.49,1005.77,160,4.98,-3.34,-30,1
1649101112,2022-04-04 21:38,53.79,986.35,1005.63,160,5.34,-3.27,-26,1
1649101414,2022-04-04 21:43,53.84,986.28,1005.56,160,5.35,-3.25,-28,1
1649101715,2022-04-04 21:48,53.92,986.13,1005.41,160,5.22,-3.35,-26,1
1649102017,2022-04-04 21:53,52.74,985.95,1005.23,160,5.44,-3.44,-26,1
1649102318,2022-04-04 21:58,53.04,985.71,1004.99,160,5.20,-3.59,-26,1
1649102620,2022-04-04 22:03,52.68,985.55,1004.83,160,5.18,-3.70,-26,1
1649102922,2022-04-04 22:08,52.83,985.66,1004.94,160,5.15,-3.69,-26,1
1649103224,2022-04-04 22:13,52.39,985.54,1004.81,160,5.23,-3.73,-26,1
1649103526,2022-04-04 22:18,52.82,985.45,1004.73,160,5.04,-3.79,-26,1
1649103827,2022-04-04 22:23,53.36,985.39,1004.67,160,4.81,-3.87,-26,1
1649104129,2022-04-04 22:28,52.51,985.25,1004.52,160,5.00,-3.91,-26,1
1649104430,2022-04-04 22:33,52.64,985.01,1004.29,160,4.77,-4.09,-26,1
1649104732,2022-04-04 22:38,52.85,984.99,1004.27,160,4.52,-4.27,-26,1
1649105034,2022-04-04 22:43,52.05,985.00,1004.28,160,4.91,-4.11,-25,1
1649105335,2022-04-04 22:48,52.27,984.73,1004.01,160,4.79,-4.17,-25,1
1649105637,2022-04-04 22:53,51.47,984.78,1004.05,160,5.13,-4.05,-25,1
1649105938,2022-04-04 22:58,51.67,984.55,1003.83,160,4.77,-4.34,-29,1
1649106239,2022-04-04 23:03,50.50,984.46,1003.74,160,5.07,-4.36,-30,1
1649106539,2022-04-04 23:08,52.04,984.35,1003.63,160,4.50,-4.49,-29,1
1649106839,2022-04-04 23:13,50.78,984.33,1003.60,160,4.96,-4.39,-30,1
1649107139,2022-04-04 23:18,50.68,984.16,1003.44,160,4.86,-4.51,-31,1
1649107439,2022-04-04 23:23,51.15,984.35,1003.63,160,4.59,-4.64,-31,1
1649107739,2022-04-04 23:28,52.41,984.18,1003.46,160,4.31,-4.57,-31,1
1649108039,2022-04-04 23:33,51.85,984.04,1003.32,160,4.45,-4.59,-31,1
1649108340,2022-04-04 23:39,52.30,984.02,1003.30,160,4.24,-4.67,-31,1
1649108640,2022-04-04 23:44,53.41,983.92,1003.19,160,3.78,-4.82,-31,1
1649108940,2022-04-04 23:49,53.05,983.91,1003.19,160,3.94,-4.76,-31,1
1649109240,2022-04-04 23:54,52.08,983.80,1003.08,160,4.19,-4.77,-31,1
1649109540,2022-04-04 23:59,51.10,983.79,1003.06,160,4.46,-4.77,-31,1