1649109840,2022-04-05 00:04,52.39,983.75,1003.03,160,3.85,-5.01,-31,1
1649110140,2022-04-05 00:09,53.11,983.61,1002.88,160,3.76,-4.91,-31,1
1649110441,2022-04-05 00:14,53.65,983.46,1002.74,160,3.62,-4.91,-31,1
1649110741,2022-04-05 00:19,53.28,983.34,1002.62,160,3.73,-4.90,-31,1
1649111041,2022-04-05 00:24,52.96,983.31,1002.58,160,3.80,-4.91,-30,1
1649111341,2022-04-05 00:29,53.06,983.07,1002.35,160,3.88,-4.81,-30,1
1649111641,2022-04-05 00:34,53.68,982.95,1002.23,160,3.60,-4.92,-31,1
1649111942,2022-04-05 00:39,53.06,982.92,1002.20,160,3.82,-4.87,-30,1
1649112242,2022-04-05 00:44,52.65,982.70,1001.98,160,3.89,-4.91,-31,1
1649112542,2022-04-05 00:49,52.76,982.72,1002.00,160,3.92,-4.85,-31,1
1649112844,2022-04-05 00:54,54.00,982.60,1001.88,160,3.57,-4.87,-29,1
1649113145,2022-04-05 00:59,51.95,982.63,1001.91,160,4.22,-4.78,-31,1
1649113446,2022-04-05 01:04,52.09,982.38,1001.65,160,4.14,-4.81,-31,1
1649113747,2022-04-05 01:09,52.67,982.39,1001.66,160,3.87,-4.92,-31,1
1649114048,2022-04-05 01:14,54.17,982.27,1001.55,160,3.53,-4.87,-31,1
1649114349,2022-04-05 01:19,53.01,982.18,1001.45,160,3.91,-4.80,-31,1
1649114650,2022-04-05 01:24,54.24,982.08,1001.35,160,3.53,-4.85,-31,1
1649114951,2022-04-05 01:29,53.73,982.13,1001.41,160,3.70,-4.81,-31,1
1649115252,2022-04-05 01:34,54.54,981.95,1001.22,160,3.57,-4.74,-31,1
1649115553,2022-04-05 01:39,55.78,981.83,1001.10,160,3.28,-4.71,-31,1
1649115854,2022-04-05 01:44,54.34,981.87,1001.14,160,3.85,-4.52,-31,1
1649116154,2022-04-05 01:49,56.91,981.85,1001.13,160,3.20,-4.52,-30,1
1649116456,2022-04-05 01:54,56.87,981.81,1001.09,160,3.52,-4.23,-27,1
1649116757,2022-04-05 01:59,58.56,981.64,1000.92,160,3.29,-4.06,-26,1
1649117059,2022-04-05 02:04,60.35,981.49,1000.77,160,2.85,-4.07,-27,1
1649117361,2022-04-05 02:09,61.21,981.45,1000.72,160,2.86,-3.87,-26,1
1649117662,2022-04-05 02:14,61.68,981.41,1000.68,160,3.09,-3.55,-26,1
1649117964,2022-04-05 02:19,63.85,981.13,1000.40,160,2.69,-3.47,-26,1
1649118266,2022-04-05 02:24,63.12,981.09,1000.37,160,2.95,-3.38,-26,1
1649118567,2022-04-05 02:29,63.58,981.00,1000.28,160,2.98,-3.25,-26,1
1649118869,2022-04-05 02:34,65.33,981.02,1000.30,160,2.54,-3.31,-26,1
1649119170,2022-04-05 02:39,63.27,980.85,1000.12,160,3.23,-3.08,-31,1
1649119471,2022-04-05 02:44,63.95,980.72,1000.00,160,3.23,-2.93,-31,1
1649119771,2022-04-05 02:49,65.31,980.73,1000.01,160,3.32,-2.57,-31,1
1649120071,2022-04-05 02:54,67.86,980.55,999.83,160,2.93,-2.42,-30,1
1649120372,2022-04-05 02:59,68.89,980.71,999.99,160,2.81,-2.33,-30,1
1649120673,2022-04-05 03:04,69.41,980.43,999.71,160,2.81,-2.23,-31,1
1649120974,2022-04-05 03:09,70.99,980.40,999.68,160,2.46,-2.26,-30,1
1649121275,2022-04-05 03:14,67.88,980.26,999.54,160,3.33,-2.03,-31,1
1649121577,2022-04-05 03:19,70.59,980.14,999.42,160,2.82,-1.99,-31,1
1649121878,2022-04-05 03:24,69.57,980.12,999.40,160,3.15,-1.87,-31,1
1649122179,2022-04-05 03:29,68.05,979.99,999.26,160,3.54,-1.80,-31,1
1649122480,2022-04-05 03:34,71.97,980.08,999.36,160,2.68,-1.87,-27,1
1649122782,2022-04-05 03:39,71.28,979.80,999.07,160,2.97,-1.72,-26,1
1649123084,2022-04-05 03:44,70.79,979.81,999.09,160,3.14,-1.65,-26,1
1649123385,2022-04-05 03:49,69.84,979.78,999.05,160,3.40,-1.58,-26,1
1649123687,2022-04-05 03:54,72.15,979.81,999.08,160,3.00,-1.52,-26,1
1649123989,2022-04-05 03:59,72.01,979.66,998.94,160,3.11,-1.44,-26,1
1649124290,2022-04-05 04:04,72.67,979.73,999.01,160,3.02,-1.41,-26,1
1649124592,2022-04-05 04:09,77.05,979.68,998.96,160,2.22,-1.38,-26,1
1649124894,2022-04-05 04:14,78.00,979.64,998.92,160,2.13,-1.31,-26,1
1649125196,2022-04-05 04:19,79.52,979.44,998.72,160,1.98,-1.19,-26,1
1649125497,2022-04-05 04:24,78.46,979.51,998.79,160,2.25,-1.11,-26,1
1649125799,2022-04-05 04:29,79.20,979.45,998.72,160,2.21,-1.02,-26,1
1649126099,2022-04-05 04:34,79.87,979.26,998.53,160,2.25,-0.86,-31,1
1649126399,2022-04-05 04:39,80.88,979.20,998.48,160,1.88,-1.05,-30,1
1649126699,2022-04-05 04:44,78.16,979.26,998.54,160,2.54,-0.88,-30,1
1649126999,2022-04-05 04:49,80.90,979.11,998.39,160,1.98,-0.95,-31,1
1649127300,2022-04-05 04:55,80.71,979.06,998.34,160,2.05,-0.92,-31,1
1649127600,2022-04-05 05:00,79.91,979.05,998.32,160,2.06,-1.04,-30,1
1649127900,2022-04-05 05:05,80.03,979.02,998.30,160,2.14,-0.94,-31,1
1649128202,2022-04-05 05:10,78.24,978.88,998.16,160,2.49,-0.91,-26,1
1649128503,2022-04-05 05:15,80.68,978.85,998.13,160,2.15,-0.82,-26,1
1649128805,2022-04-05 05:20,80.67,978.89,998.16,160,2.12,-0.85,-29,1
1649129105,2022-04-05 05:25,82.12,978.80,998.07,160,2.05,-0.68,-30,1
1649129406,2022-04-05 05:30,82.11,978.78,998.05,160,1.92,-0.81,-30,1
1649129707,2022-04-05 05:35,82.71,978.85,998.13,160,1.85,-0.78,-30,1
1649130008,2022-04-05 05:40,79.56,978.82,998.10,160,2.37,-0.80,-31,1
1649130310,2022-04-05 05:45,84.41,978.66,997.94,160,1.32,-1.02,-30,1
1649130611,2022-04-05 05:50,81.32,978.70,997.97,160,2.04,-0.82,-30,1
1649130912,2022-04-05 05:55,82.62,978.67,997.95,160,1.76,-0.88,-30,1
1649131213,2022-04-05 06:00,84.86,978.60,997.88,160,1.37,-0.90,-31,1
1649131514,2022-04-05 06:05,84.66,978.78,998.06,160,1.47,-0.83,-30,1
1649131814,2022-04-05 06:10,83.45,978.81,998.09,160,1.60,-0.90,-31,1
1649132114,2022-04-05 06:15,83.89,978.71,997.99,160,1.66,-0.77,-30,1
1649132414,2022-04-05 06:20,84.04,978.67,997.95,160,1.79,-0.62,-31,1
1649132714,2022-04-05 06:25,82.32,978.91,998.19,160,1.91,-0.78,-30,1
1649133015,2022-04-05 06:30,83.60,978.81,998.09,160,1.77,-0.71,-30,1
1649133315,2022-04-05 06:35,83.73,978.79,998.06,160,1.78,-0.68,-30,1
1649133615,2022-04-05 06:40,84.51,978.76,998.04,160,1.70,-0.63,-30,1
1649133915,2022-04-05 06:45,85.25,978.81,998.09,160,1.57,-0.64,-30,1
1649134215,2022-04-05 06:50,83.61,978.73,998.01,160,1.88,-0.60,-31,1
1649134515,2022-04-05 06:55,82.90,978.84,998.12,160,2.03,-0.57,-31,1
1649134815,2022-04-05 07:00,84.05,978.73,998.01,160,1.87,-0.54,-30,1
1649135116,2022-04-05 07:05,83.23,978.62,997.90,160,2.12,-0.43,-31,1
1649135416,2022-04-05 07:10,83.96,978.83,998.10,160,1.84,-0.58,-30,1
1649135716,2022-04-05 07:15,84.32,978.92,998.20,160,1.87,-0.49,-30,1
1649136016,2022-04-05 07:20,83.41,978.80,998.08,160,2.10,-0.42,-31,1
1649136316,2022-04-05 07:25,83.81,978.93,998.21,160,2.12,-0.33,-30,1
1649136616,2022-04-05 07:30,82.31,978.91,998.19,160,2.27,-0.43,-31,1
1649136916,2022-04-05 07:35,82.28,978.89,998.16,160,2.44,-0.27,-30,1
1649137217,2022-04-05 07:40,83.30,978.93,998.20,160,2.21,-0.33,-30,1
1649137517,2022-04-05 07:45,83.61,978.96,998.24,160,1.76,-0.72,-31,1
1649137817,2022-04-05 07:50,82.39,978.95,998.23,160,2.27,-0.42,-31,1
1649138117,2022-04-05 07:55,81.87,979.26,998.54,160,2.58,-0.20,-30,1
1649138419,2022-04-05 08:00,83.59,979.09,998.37,160,2.31,-0.18,-31,1
1649138720,2022-04-05 08:05,82.42,978.40,997.68,160,2.62,-0.07,-31,1
1649139021,2022-04-05 08:10,82.74,978.91,998.18,160,2.43,-0.20,-31,1
1649139322,2022-04-05 08:15,82.55,979.08,998.36,160,2.56,-0.11,-30,1
1649139623,2022-04-05 08:20,82.88,979.26,998.54,160,2.41,-0.20,-31,1
1649139924,2022-04-05 08:25,83.33,978.96,998.24,160,2.42,-0.12,-30,1
1649140225,2022-04-05 08:30,81.77,978.89,998.17,160,2.70,-0.10,-31,1
1649140526,2022-04-05 08:35,82.39,978.97,998.24,160,2.57,-0.13,-31,1
1649140829,2022-04-05 08:40,82.22,979.03,998.30,160,2.66,-0.07,-31,1
1649141131,2022-04-05 08:45,82.73,978.98,998.26,160,2.58,-0.06,-26,1
1649141433,2022-04-05 08:50,82.45,978.96,998.23,160,2.64,-0.05,-26,1
1649141734,2022-04-05 08:55,82.35,978.95,998.23,160,2.60,-0.10,-26,1
1649142036,2022-04-05 09:00,82.08,978.94,998.22,160,2.76,0.01,-26,1
1649142338,2022-04-05 09:05,81.38,978.94,998.22,160,2.97,0.10,-26,1
1649142639,2022-04-05 09:10,80.79,978.83,998.10,160,3.10,0.12,-26,1
1649142941,2022-04-05 09:15,80.68,978.91,998.19,160,3.09,0.09,-26,1
1649143243,2022-04-05 09:20,80.52,978.86,998.14,160,3.14,0.12,-27,1
1649143544,2022-04-05 09:25,80.59,978.83,998.11,160,3.20,0.19,-26,1
1649143845,2022-04-05 09:30,79.78,979.18,998.46,160,3.40,0.24,-30,1
1649144146,2022-04-05 09:35,80.37,978.91,998.19,160,3.18,0.13,-30,1
1649144447,2022-04-05 09:40,80.51,978.71,997.99,160,3.10,0.08,-30,1
1649144748,2022-04-05 09:45,81.30,978.98,998.26,160,2.88,-0.01,-31,1
1649145049,2022-04-05 09:50,80.04,979.15,998.43,160,3.18,0.07,-31,1
1649145350,2022-04-05 09:55,79.09,978.78,998.06,160,3.42,0.14,-31,1
1649145651,2022-04-05 10:00,78.70,978.97,998.25,160,3.53,0.18,-31,1
1649145952,2022-04-05 10:05,78.29,978.98,998.26,160,3.62,0.20,-30,1
1649146254,2022-04-05 10:10,76.57,978.81,998.09,160,3.86,0.12,-28,1
1649146855,2022-04-05 10:20,74.94,979.13,998.41,160,4.28,0.23,-31,1
1649147157,2022-04-05 10:25,74.29,978.92,998.20,160,4.52,0.35,-31,1
1649147760,2022-04-05 10:36,73.04,979.22,998.49,160,4.79,0.37,-27,1
1649148062,2022-04-05 10:41,72.56,979.08,998.35,160,4.71,0.20,-26,1
1649148364,2022-04-05 10:46,70.93,979.12,998.40,160,5.11,0.28,-27,1
1649148665,2022-04-05 10:51,69.38,979.24,998.51,160,5.13,-0.01,-26,1
1649148967,2022-04-05 10:56,69.86,979.09,998.36,160,4.92,-0.12,-26,1
1649149269,2022-04-05 11:01,69.28,978.66,997.94,160,5.08,-0.08,-27,1
1649149571,2022-04-05 11:06,69.83,979.26,998.53,160,5.08,0.03,-26,1
1649149872,2022-04-05 11:11,68.37,979.46,998.74,160,5.50,0.14,-28,1
1649150173,2022-04-05 11:16,68.53,979.54,998.82,160,5.25,-0.07,-31,1
1649150474,2022-04-05 11:21,67.61,979.47,998.75,160,5.55,0.04,-31,1
1649151075,2022-04-05 11:31,69.41,979.42,998.70,160,5.28,0.14,-30,1
1649151376,2022-04-05 11:36,70.45,979.30,998.57,160,5.04,0.11,-30,1
1649151676,2022-04-05 11:41,71.27,979.58,998.86,160,4.79,0.03,-31,1
1649151976,2022-04-05 11:46,71.05,979.70,998.97,160,4.86,0.06,-31,1
1649152276,2022-04-05 11:51,70.73,979.61,998.89,160,4.87,0.01,-31,1
1649152576,2022-04-05 11:56,71.18,979.89,999.16,160,4.77,-0.00,-31,1
1649152876,2022-04-05 12:01,73.17,979.51,998.78,160,4.46,0.08,-31,1
1649153178,2022-04-05 12:06,71.74,979.61,998.88,160,4.83,0.16,-28,1
1649153479,2022-04-05 12:11,71.94,979.74,999.01,160,4.81,0.18,-27,1
1649153780,2022-04-05 12:16,72.45,979.75,999.03,160,4.78,0.25,-31,1
1649154081,2022-04-05 12:21,71.93,979.73,999.01,160,4.90,0.27,-31,1
1649154382,2022-04-05 12:26,70.58,979.68,998.95,160,5.13,0.23,-31,1
1649154683,2022-04-05 12:31,70.16,979.70,998.98,160,5.42,0.42,-31,1
1649154984,2022-04-05 12:36,69.56,979.91,999.19,160,5.44,0.32,-31,1
1649155285,2022-04-05 12:41,70.89,979.92,999.19,160,5.11,0.27,-31,1
1649155586,2022-04-05 12:46,71.26,980.07,999.35,160,5.14,0.37,-32,1
1649155887,2022-04-05 12:51,70.95,980.20,999.47,160,5.14,0.31,-31,1
1649156189,2022-04-05 12:56,70.50,980.00,999.27,160,5.17,0.25,-31,1
1649156490,2022-04-05 13:01,71.08,979.96,999.23,160,5.04,0.24,-30,1
1649156791,2022-04-05 13:06,71.46,980.12,999.40,160,5.17,0.44,-31,1
1649157091,2022-04-05 13:11,70.43,980.15,999.43,160,5.37,0.43,-30,1
1649157391,2022-04-05 13:16,70.15,980.29,999.57,160,5.51,0.51,-31,1
1649157691,2022-04-05 13:21,69.96,980.21,999.49,160,5.60,0.56,-31,1
1649157991,2022-04-05 13:26,69.28,980.20,999.48,160,5.69,0.51,-32,1
1649158291,2022-04-05 13:31,68.44,980.07,999.34,160,5.82,0.46,-31,1
1649158591,2022-04-05 13:36,68.78,980.36,999.63,160,5.63,0.35,-31,1
1649159193,2022-04-05 13:46,71.40,980.40,999.68,160,5.11,0.37,-28,1
1649159495,2022-04-05 13:51,68.77,980.44,999.72,160,5.84,0.55,-26,1
1649159796,2022-04-05 13:56,68.51,980.47,999.75,160,5.69,0.35,-31,1
1649160098,2022-04-05 14:01,67.58,980.42,999.70,160,5.98,0.44,-26,1
1649160399,2022-04-05 14:06,64.06,980.47,999.75,160,7.00,0.67,-31,1
1649160701,2022-04-05 14:11,63.52,980.42,999.70,160,7.05,0.61,-27,1
1649161002,2022-04-05 14:16,63.00,980.42,999.70,160,7.36,0.79,-31,1
1649161303,2022-04-05 14:21,63.23,980.53,999.80,160,7.11,0.60,-31,1
1649161604,2022-04-05 14:26,61.61,980.43,999.71,160,7.39,0.51,-31,1
1649161906,2022-04-05 14:31,60.26,980.53,999.81,160,7.92,0.70,-31,1
1649162206,2022-04-05 14:36,61.27,980.50,999.77,160,7.75,0.77,-31,1
1649162507,2022-04-05 14:41,60.47,980.59,999.87,160,8.11,0.93,-31,1
1649162808,2022-04-05 14:46,59.65,980.53,999.81,160,8.20,0.82,-31,1
1649163109,2022-04-05 14:51,59.10,980.64,999.92,160,8.30,0.79,-31,1
1649163411,2022-04-05 14:56,58.75,980.65,999.92,160,8.37,0.77,-31,1
1649163712,2022-04-05 15:01,58.81,980.68,999.95,160,8.36,0.78,-32,1
1649164013,2022-04-05 15:06,58.09,980.78,1000.06,160,8.51,0.75,-31,1
1649164314,2022-04-05 15:11,55.66,980.74,1000.02,160,8.64,0.28,-32,1
1649164615,2022-04-05 15:16,55.46,980.80,1000.08,160,8.62,0.21,-31,1
1649164917,2022-04-05 15:21,54.66,980.86,1000.14,160,8.62,0.01,-27,1
1649165218,2022-04-05 15:26,54.76,980.88,1000.15,160,8.93,0.32,-28,1
1649165520,2022-04-05 15:32,53.88,981.03,1000.31,160,8.77,-0.05,-27,1
1649165822,2022-04-05 15:37,54.93,981.00,1000.28,160,8.74,0.19,-27,1
1649166123,2022-04-05 15:42,53.01,981.01,1000.29,160,8.66,-0.38,-30,1
1649166423,2022-04-05 15:47,53.07,981.17,1000.45,160,8.67,-0.35,-32,1
1649166723,2022-04-05 15:52,51.62,981.11,1000.39,160,9.40,-0.05,-31,1
1649167023,2022-04-05 15:57,51.05,981.23,1000.50,160,9.16,-0.43,-31,1
1649167323,2022-04-05 16:02,51.15,981.14,1000.41,160,9.36,-0.22,-31,1
1649167624,2022-04-05 16:07,53.11,981.08,1000.36,160,8.88,-0.14,-32,1
1649167924,2022-04-05 16:12,53.66,981.11,1000.39,160,9.01,0.12,-32,1
1649168224,2022-04-05 16:17,53.00,981.21,1000.49,160,9.11,0.04,-32,1
1649168524,2022-04-05 16:22,54.42,981.24,1000.51,160,8.36,-0.29,-31,1
1649168824,2022-04-05 16:27,54.34,981.29,1000.56,160,8.35,-0.33,-33,1
1649169124,2022-04-05 16:32,55.48,981.22,1000.50,160,7.68,-0.66,-31,1
1649169425,2022-04-05 16:37,55.64,981.30,1000.58,160,7.57,-0.73,-32,1
1649169725,2022-04-05 16:42,53.91,981.13,1000.40,160,8.01,-0.75,-32,1
1649170025,2022-04-05 16:47,53.97,981.43,1000.71,160,8.05,-0.70,-32,1
1649170325,2022-04-05 16:52,52.74,981.35,1000.63,160,8.78,-0.33,-32,1
1649170625,2022-04-05 16:57,55.36,981.46,1000.73,160,8.59,0.16,-32,1
1649170925,2022-04-05 17:02,55.97,981.50,1000.78,160,8.84,0.54,-31,1
1649171225,2022-04-05 17:07,56.40,981.50,1000.77,160,8.83,0.64,-31,1
1649171526,2022-04-05 17:12,57.76,981.61,1000.89,160,8.48,0.64,-32,1
1649171826,2022-04-05 17:17,55.85,981.68,1000.95,160,8.75,0.43,-32,1
1649172126,2022-04-05 17:22,56.70,981.56,1000.84,160,8.40,0.31,-32,1
1649172426,2022-04-05 17:27,55.28,981.52,1000.80,160,8.51,0.06,-31,1
1649172728,2022-04-05 17:32,54.44,981.71,1000.98,160,8.52,-0.14,-30,1
1649173029,2022-04-05 17:37,53.51,981.77,1001.05,160,8.52,-0.38,-32,1
1649173330,2022-04-05 17:42,54.71,981.84,1001.12,160,8.20,-0.37,-31,1
1649173631,2022-04-05 17:47,55.72,981.87,1001.15,160,7.73,-0.56,-31,1
1649173932,2022-04-05 17:52,57.36,981.85,1001.12,160,7.35,-0.52,-31,1
1649174233,2022-04-05 17:57,57.40,981.99,1001.27,160,7.47,-0.40,-31,1
1649174534,2022-04-05 18:02,58.33,982.03,1001.30,160,7.26,-0.37,-32,1
1649174835,2022-04-05 18:07,58.69,981.98,1001.26,160,7.36,-0.19,-31,1
1649175137,2022-04-05 18:12,59.61,982.22,1001.50,160,7.14,-0.19,-31,1
1649175438,2022-04-05 18:17,61.30,982.27,1001.55,160,6.74,-0.18,-31,1
1649175740,2022-04-05 18:22,62.32,982.31,1001.59,160,6.48,-0.20,-27,1
1649176041,2022-04-05 18:27,62.96,982.40,1001.68,160,6.35,-0.18,-27,1
1649176342,2022-04-05 18:32,63.15,982.57,1001.85,160,6.39,-0.10,-31,1
1649176643,2022-04-05 18:37,63.48,982.71,1001.99,160,6.27,-0.15,-31,1
1649176944,2022-04-05 18:42,64.70,982.69,1001.97,160,5.89,-0.24,-30,1
1649177246,2022-04-05 18:47,64.28,982.86,1002.14,160,6.06,-0.17,-31,1
1649177547,2022-04-05 18:52,64.45,982.80,1002.08,160,5.91,-0.28,-31,1
1649177848,2022-04-05 18:57,64.03,982.85,1002.13,160,6.09,-0.20,-31,1
1649178149,2022-04-05 19:02,63.67,982.77,1002.04,160,6.10,-0.27,-30,1
1649178450,2022-04-05 19:07,64.09,982.98,1002.26,160,5.76,-0.50,-31,1
1649178751,2022-04-05 19:12,63.88,982.96,1002.24,160,5.80,-0.50,-31,1
1649179052,2022-04-05 19:17,63.61,983.03,1002.31,160,5.85,-0.52,-31,1
1649179353,2022-04-05 19:22,64.18,983.12,1002.40,160,5.73,-0.51,-31,1
1649179654,2022-04-05 19:27,63.23,983.14,1002.42,160,5.97,-0.48,-31,1
1649179956,2022-04-05 19:32,62.63,983.22,1002.50,160,6.09,-0.50,-29,1
1649180257,2022-04-05 19:37,62.76,983.33,1002.60,160,6.02,-0.54,-27,1
1649180559,2022-04-05 19:42,63.93,983.44,1002.71,160,5.45,-0.83,-27,1
1649180860,2022-04-05 19:47,64.08,983.55,1002.82,160,5.29,-0.95,-31,1
1649181161,2022-04-05 19:52,65.01,983.77,1003.04,160,4.97,-1.06,-31,1
1649181462,2022-04-05 19:57,66.45,983.95,1003.22,160,4.75,-0.97,-26,1
1649181764,2022-04-05 20:02,66.38,983.97,1003.25,160,5.15,-0.60,-26,1
1649182365,2022-04-05 20:12,66.67,984.05,1003.32,160,5.14,-0.55,-31,1
1649182969,2022-04-05 20:22,66.20,984.11,1003.38,160,5.34,-0.46,-32,1
1649183271,2022-04-05 20:27,65.49,984.20,1003.48,160,5.62,-0.34,-30,1
1649183571,2022-04-05 20:32,65.93,984.19,1003.47,160,5.44,-0.41,-30,1
1649183872,2022-04-05 20:37,66.09,984.23,1003.51,160,5.41,-0.41,-31,1
1649184173,2022-04-05 20:42,66.13,984.22,1003.50,160,5.40,-0.41,-31,1
1649184475,2022-04-05 20:47,66.38,984.32,1003.60,160,5.26,-0.49,-27,1
1649184777,2022-04-05 20:52,66.44,984.42,1003.69,160,5.29,-0.45,-26,1
1649185078,2022-04-05 20:57,66.26,984.49,1003.77,160,5.30,-0.48,-27,1
1649185380,2022-04-05 21:03,66.34,984.63,1003.91,160,5.11,-0.64,-26,1
1649185682,2022-04-05 21:08,66.60,984.65,1003.92,160,5.04,-0.66,-26,1
1649185983,2022-04-05 21:13,66.96,984.74,1004.01,160,4.93,-0.69,-31,1
1649186284,2022-04-05 21:18,67.04,984.78,1004.06,160,4.95,-0.65,-26,1
1649186586,2022-04-05 21:23,66.79,984.85,1004.12,160,5.03,-0.63,-26,1
1649186888,2022-04-05 21:28,66.19,984.90,1004.18,160,4.89,-0.89,-26,1
1649187190,2022-04-05 21:33,66.75,984.91,1004.19,160,4.73,-0.92,-26,1
1649187491,2022-04-05 21:38,67.02,984.89,1004.17,160,4.58,-1.01,-26,1
1649187793,2022-04-05 21:43,67.19,984.94,1004.21,160,4.57,-0.99,-26,1
1649188094,2022-04-05 21:48,66.83,985.03,1004.31,160,4.63,-1.00,-26,1
1649188395,2022-04-05 21:53,67.56,985.03,1004.31,160,4.43,-1.04,-31,1
1649188695,2022-04-05 21:58,67.90,985.07,1004.34,160,4.34,-1.06,-31,1
1649188996,2022-04-05 22:03,67.63,984.84,1004.12,160,4.41,-1.05,-30,1
1649189296,2022-04-05 22:08,68.06,984.88,1004.16,160,4.43,-0.94,-30,1
1649189597,2022-04-05 22:13,67.91,984.93,1004.20,160,4.31,-1.09,-31,1
1649189898,2022-04-05 22:18,67.74,984.97,1004.24,160,4.34,-1.10,-30,1
1649190199,2022-04-05 22:23,68.21,984.78,1004.06,160,4.14,-1.19,-31,1
1649190500,2022-04-05 22:28,68.41,984.74,1004.02,160,4.23,-1.07,-30,1
1649190801,2022-04-05 22:33,68.16,984.87,1004.15,160,4.22,-1.13,-31,1
1649191102,2022-04-05 22:38,67.51,984.88,1004.15,160,4.15,-1.32,-31,1
1649191403,2022-04-05 22:43,67.10,984.83,1004.11,160,4.43,-1.14,-31,1
1649191704,2022-04-05 22:48,66.93,984.80,1004.08,160,4.64,-0.97,-32,1
1649192005,2022-04-05 22:53,67.24,984.71,1003.99,160,4.68,-0.87,-31,1
1649192306,2022-04-05 22:58,67.09,984.65,1003.93,160,4.64,-0.94,-31,1
1649192607,2022-04-05 23:03,66.98,984.60,1003.87,160,4.68,-0.92,-27,1
1649192907,2022-04-05 23:08,67.63,984.59,1003.87,160,4.40,-1.06,-31,1
1649193208,2022-04-05 23:13,66.60,984.58,1003.85,160,4.63,-1.05,-31,1
1649193510,2022-04-05 23:18,67.27,984.47,1003.75,160,4.55,-0.99,-30,1
1649193811,2022-04-05 23:23,67.94,984.48,1003.75,160,4.38,-1.02,-26,1
1649194113,2022-04-05 23:28,68.03,984.44,1003.72,160,4.35,-1.03,-26,1
1649194414,2022-04-05 23:33,68.87,984.41,1003.68,160,4.19,-1.01,-26,1
1649194716,2022-04-05 23:38,68.69,984.35,1003.62,160,4.30,-0.94,-26,1
1649195018,2022-04-05 23:43,69.41,984.39,1003.67,160,4.24,-0.86,-26,1
1649195319,2022-04-05 23:48,68.69,984.41,1003.68,160,4.50,-0.75,-25,1
1649195621,2022-04-05 23:53,69.29,984.34,1003.62,160,4.39,-0.74,-26,1
1649195922,2022-04-05 23:58,68.61,984.22,1003.50,160,4.52,-0.75,-26,1