1649196526,2022-04-06 00:08,70.78,984.29,1003.56,160,4.06,-0.76,-30,1
1649196826,2022-04-06 00:13,68.80,984.30,1003.58,160,4.55,-0.68,-31,1
1649197126,2022-04-06 00:18,69.27,984.25,1003.53,160,4.38,-0.75,-30,1
1649197427,2022-04-06 00:23,69.53,984.16,1003.43,160,4.26,-0.82,-30,1
1649197727,2022-04-06 00:28,70.37,984.30,1003.57,160,4.11,-0.79,-29,1
1649198027,2022-04-06 00:33,69.99,984.29,1003.56,160,4.23,-0.75,-30,1
1649198327,2022-04-06 00:38,69.64,984.13,1003.40,160,4.50,-0.56,-30,1
1649198627,2022-04-06 00:43,70.50,984.15,1003.43,160,4.37,-0.52,-31,1
1649198927,2022-04-06 00:48,70.22,984.15,1003.43,160,4.47,-0.48,-30,1
1649199227,2022-04-06 00:53,70.99,984.18,1003.46,160,4.41,-0.39,-30,1
1649199528,2022-04-06 00:58,72.04,984.34,1003.62,160,4.29,-0.30,-30,1
1649199828,2022-04-06 01:03,74.06,984.48,1003.75,160,3.90,-0.30,-31,1
1649200128,2022-04-06 01:08,75.00,984.50,1003.78,160,3.79,-0.23,-30,1
1649200428,2022-04-06 01:13,75.07,984.36,1003.64,160,3.93,-0.08,-30,1
1649200728,2022-04-06 01:18,71.55,984.34,1003.62,160,4.80,0.10,-31,1
1649201028,2022-04-06 01:23,72.77,984.27,1003.55,160,4.52,0.06,-30,1
1649201328,2022-04-06 01:28,74.17,984.14,1003.41,160,4.35,0.16,-30,1
1649201628,2022-04-06 01:33,72.42,984.05,1003.33,160,4.78,0.24,-31,1
1649201929,2022-04-06 01:38,71.40,984.08,1003.35,160,5.01,0.27,-31,1
1649202229,2022-04-06 01:43,73.17,983.99,1003.27,160,4.65,0.26,-30,1
1649202529,2022-04-06 01:48,74.20,984.14,1003.42,160,4.49,0.30,-30,1
1649202829,2022-04-06 01:53,74.98,983.99,1003.27,160,4.44,0.40,-30,1
1649203129,2022-04-06 01:58,74.18,984.00,1003.27,160,4.61,0.41,-31,1
1649203429,2022-04-06 02:03,76.17,983.88,1003.16,160,4.19,0.37,-31,1
1649203730,2022-04-06 02:08,77.56,983.97,1003.25,160,3.95,0.39,-30,1
1649204032,2022-04-06 02:13,77.09,983.85,1003.13,160,4.11,0.46,-31,1
1649204333,2022-04-06 02:18,77.10,983.87,1003.14,160,4.16,0.51,-30,1
1649204634,2022-04-06 02:23,79.18,983.88,1003.15,160,3.83,0.56,-32,1
1649204935,2022-04-06 02:28,79.39,983.85,1003.13,160,3.84,0.60,-33,1
1649205236,2022-04-06 02:33,79.23,983.72,1003.00,160,4.00,0.73,-29,1
1649205537,2022-04-06 02:38,80.20,983.64,1002.92,160,3.86,0.76,-31,1
1649205838,2022-04-06 02:43,81.23,983.65,1002.93,160,3.76,0.84,-30,1
1649206139,2022-04-06 02:48,81.18,983.54,1002.82,160,3.85,0.92,-31,1
1649206440,2022-04-06 02:54,80.52,983.59,1002.87,160,4.08,1.03,-31,1
1649206743,2022-04-06 02:59,80.90,983.64,1002.92,160,4.05,1.07,-31,1
1649207044,2022-04-06 03:04,80.68,983.55,1002.82,160,4.24,1.22,-26,1
1649207346,2022-04-06 03:09,81.32,983.44,1002.71,160,4.20,1.29,-26,1
1649207648,2022-04-06 03:14,83.00,983.52,1002.80,160,3.92,1.30,-25,1
1649207950,2022-04-06 03:19,82.87,983.73,1003.01,160,4.07,1.42,-25,1
1649208251,2022-04-06 03:24,82.94,983.71,1002.98,160,4.12,1.48,-25,1
1649208553,2022-04-06 03:29,83.92,983.74,1003.01,160,4.07,1.60,-25,1
1649208855,2022-04-06 03:34,82.56,983.54,1002.82,160,4.31,1.61,-26,1
1649209157,2022-04-06 03:39,81.98,983.45,1002.73,160,4.54,1.73,-26,1
1649209458,2022-04-06 03:44,83.30,983.37,1002.65,160,4.21,1.63,-26,1
1649209760,2022-04-06 03:49,82.72,983.25,1002.52,160,4.51,1.83,-25,1
1649210062,2022-04-06 03:54,82.99,983.35,1002.63,160,4.23,1.60,-26,1
1649210363,2022-04-06 03:59,84.19,983.23,1002.50,160,3.99,1.57,-26,1
1649210664,2022-04-06 04:04,85.71,983.12,1002.39,160,3.76,1.59,-29,1
1649210964,2022-04-06 04:09,82.45,983.12,1002.40,160,4.45,1.73,-31,1
1649211265,2022-04-06 04:14,83.50,983.19,1002.47,160,4.23,1.69,-31,1
1649211566,2022-04-06 04:19,84.44,983.10,1002.38,160,4.13,1.74,-31,1
1649211867,2022-04-06 04:24,85.29,983.16,1002.44,160,3.97,1.73,-30,1
1649212168,2022-04-06 04:29,86.29,983.19,1002.46,160,3.83,1.75,-31,1
1649212469,2022-04-06 04:34,86.40,983.11,1002.39,160,4.02,1.96,-30,1
1649212770,2022-04-06 04:39,86.59,983.03,1002.30,160,3.98,1.95,-30,1
1649213072,2022-04-06 04:44,85.60,983.07,1002.34,160,4.13,1.94,-30,1
1649213373,2022-04-06 04:49,87.34,983.08,1002.36,160,3.75,1.84,-31,1
1649213675,2022-04-06 04:54,87.33,983.07,1002.35,160,3.99,2.08,-26,1
1649213977,2022-04-06 04:59,86.73,983.09,1002.37,160,4.10,2.09,-25,1
1649214278,2022-04-06 05:04,87.24,983.08,1002.35,160,3.98,2.05,-26,1
1649214580,2022-04-06 05:09,86.89,983.10,1002.38,160,4.16,2.17,-26,1
1649214882,2022-04-06 05:14,86.71,982.95,1002.23,160,4.16,2.15,-26,1
1649215183,2022-04-06 05:19,87.70,983.03,1002.31,160,3.92,2.07,-26,1
1649215485,2022-04-06 05:24,87.97,982.98,1002.26,160,3.95,2.14,-25,1
1649215786,2022-04-06 05:29,86.80,983.07,1002.35,160,4.16,2.16,-28,1
1649216087,2022-04-06 05:34,87.19,983.06,1002.34,160,4.04,2.10,-30,1
1649216387,2022-04-06 05:39,87.35,983.08,1002.35,160,4.24,2.33,-30,1
1649216687,2022-04-06 05:44,88.59,983.15,1002.42,160,3.89,2.18,-30,1
1649216987,2022-04-06 05:49,87.02,983.09,1002.36,160,4.34,2.37,-30,1
1649217287,2022-04-06 05:54,87.40,983.25,1002.52,160,4.12,2.22,-30,1
1649217587,2022-04-06 05:59,88.29,983.21,1002.49,160,4.09,2.33,-31,1
1649217887,2022-04-06 06:04,87.22,983.27,1002.55,160,4.29,2.36,-30,1
1649218188,2022-04-06 06:09,87.04,983.15,1002.43,160,4.28,2.32,-30,1
1649218488,2022-04-06 06:14,86.90,983.28,1002.56,160,4.33,2.34,-30,1
1649218788,2022-04-06 06:19,88.60,983.41,1002.69,160,3.97,2.26,-30,1
1649219088,2022-04-06 06:24,90.17,983.45,1002.73,160,3.81,2.35,-30,1
1649219388,2022-04-06 06:29,89.45,983.46,1002.74,160,4.00,2.42,-31,1
1649219688,2022-04-06 06:34,89.76,983.47,1002.75,160,3.83,2.31,-30,1
1649219988,2022-04-06 06:39,90.72,983.60,1002.88,160,3.75,2.38,-31,1
1649220289,2022-04-06 06:44,90.46,983.59,1002.87,160,3.84,2.42,-30,1
1649220589,2022-04-06 06:49,89.10,983.65,1002.93,160,4.00,2.37,-31,1
1649220890,2022-04-06 06:54,89.31,983.60,1002.88,160,4.22,2.62,-32,1
1649221191,2022-04-06 06:59,88.81,983.72,1003.00,160,4.31,2.63,-32,1
1649221492,2022-04-06 07:04,88.96,983.85,1003.13,160,4.31,2.65,-32,1
1649221793,2022-04-06 07:09,88.89,983.96,1003.24,160,4.29,2.62,-33,1
1649222095,2022-04-06 07:14,89.54,983.84,1003.11,160,4.20,2.64,-27,1
1649222396,2022-04-06 07:19,88.87,984.08,1003.35,160,4.34,2.67,-27,1
1649222697,2022-04-06 07:24,88.66,983.94,1003.21,160,4.47,2.76,-30,1
1649222997,2022-04-06 07:29,87.62,984.17,1003.44,160,4.62,2.75,-30,1
1649223298,2022-04-06 07:34,87.16,984.27,1003.55,160,4.62,2.67,-29,1
1649223598,2022-04-06 07:39,89.25,984.39,1003.67,160,4.36,2.75,-30,1
1649223898,2022-04-06 07:44,89.91,984.50,1003.77,160,4.23,2.72,-30,1
1649224198,2022-04-06 07:49,89.98,984.56,1003.84,160,4.40,2.90,-31,1
1649224498,2022-04-06 07:54,89.87,984.61,1003.89,160,4.29,2.78,-31,1
1649224798,2022-04-06 07:59,91.16,984.65,1003.92,160,4.08,2.77,-31,1
1649225098,2022-04-06 08:04,91.39,984.64,1003.92,160,4.12,2.85,-31,1
1649225399,2022-04-06 08:09,91.24,984.67,1003.94,160,4.16,2.86,-31,1
1649225699,2022-04-06 08:14,91.58,983.80,1003.07,160,4.13,2.88,-31,1
1649225999,2022-04-06 08:19,91.80,984.88,1004.16,160,4.13,2.92,-31,1
1649226299,2022-04-06 08:24,92.01,984.86,1004.13,160,4.29,3.11,-31,1
1649226599,2022-04-06 08:29,91.31,984.81,1004.09,160,4.37,3.08,-31,1
1649226899,2022-04-06 08:34,89.78,984.91,1004.18,160,4.68,3.15,-31,1
1649227199,2022-04-06 08:39,89.72,984.98,1004.26,160,4.65,3.11,-31,1
1649227499,2022-04-06 08:44,90.80,985.09,1004.37,160,4.52,3.15,-32,1
1649227800,2022-04-06 08:50,91.27,985.09,1004.37,160,4.36,3.06,-32,1
1649228101,2022-04-06 08:55,91.87,985.17,1004.44,160,4.43,3.23,-30,1
1649228401,2022-04-06 09:00,91.90,985.16,1004.44,160,4.42,3.22,-32,1
1649228702,2022-04-06 09:05,89.73,985.31,1004.59,160,4.48,2.94,-27,1
1649229004,2022-04-06 09:10,86.52,985.40,1004.68,160,4.58,2.53,-27,1
1649229306,2022-04-06 09:15,85.32,985.42,1004.70,160,4.71,2.46,-27,1
1649229607,2022-04-06 09:20,85.00,985.44,1004.72,160,4.69,2.39,-27,1
1649229909,2022-04-06 09:25,86.03,985.54,1004.82,160,4.55,2.42,-27,1
1649230211,2022-04-06 09:30,85.05,985.63,1004.90,160,4.48,2.19,-27,1
1649230512,2022-04-06 09:35,85.29,985.64,1004.91,160,4.68,2.43,-27,1
1649230813,2022-04-06 09:40,85.03,985.70,1004.98,160,4.66,2.36,-31,1
1649231113,2022-04-06 09:45,84.67,985.67,1004.95,160,4.72,2.36,-31,1
1649231413,2022-04-06 09:50,84.75,985.66,1004.93,160,4.78,2.44,-32,1
1649231713,2022-04-06 09:55,84.60,985.78,1005.06,160,4.73,2.36,-31,1
1649232014,2022-04-06 10:00,84.21,985.85,1005.13,160,4.79,2.35,-31,1
1649232314,2022-04-06 10:05,83.87,985.82,1005.10,160,4.85,2.36,-31,1
1649232614,2022-04-06 10:10,83.83,985.95,1005.23,160,4.88,2.38,-31,1
1649233215,2022-04-06 10:20,82.99,985.93,1005.21,160,4.93,2.29,-32,1
1649233516,2022-04-06 10:25,83.16,985.95,1005.22,160,4.96,2.34,-32,1
1649233817,2022-04-06 10:30,83.25,985.92,1005.19,160,4.99,2.39,-33,1
1649234117,2022-04-06 10:35,82.87,985.99,1005.27,160,5.08,2.41,-32,1
1649234418,2022-04-06 10:40,82.76,986.03,1005.31,160,5.06,2.37,-32,1
1649234719,2022-04-06 10:45,82.35,985.89,1005.16,160,5.10,2.34,-32,1
1649235020,2022-04-06 10:50,82.54,985.98,1005.26,160,5.14,2.42,-32,1
1649235321,2022-04-06 10:55,81.87,986.06,1005.34,160,5.14,2.30,-32,1
1649235622,2022-04-06 11:00,82.57,986.06,1005.33,160,5.09,2.37,-32,1
1649235924,2022-04-06 11:05,82.12,986.03,1005.31,160,5.15,2.35,-28,1
1649236529,2022-04-06 11:15,82.63,985.84,1005.11,160,5.30,2.59,-26,1
1649236831,2022-04-06 11:20,82.66,985.96,1005.24,160,5.20,2.49,-26,1
1649237132,2022-04-06 11:25,82.78,985.93,1005.20,160,5.14,2.46,-27,1
1649237434,2022-04-06 11:30,83.17,985.90,1005.18,160,5.20,2.58,-29,1
1649237736,2022-04-06 11:35,83.60,985.65,1004.93,160,5.16,2.62,-26,1
1649238037,2022-04-06 11:40,83.51,985.87,1005.15,160,5.22,2.66,-31,1
1649238337,2022-04-06 11:45,83.95,985.82,1005.09,160,5.20,2.71,-33,1
1649238638,2022-04-06 11:50,85.00,985.72,1004.99,160,4.97,2.66,-31,1
1649238939,2022-04-06 11:55,84.88,985.69,1004.97,160,5.11,2.78,-31,1
1649239240,2022-04-06 12:00,82.77,985.66,1004.94,160,5.17,2.49,-27,1
1649239542,2022-04-06 12:05,82.73,985.62,1004.90,160,5.18,2.49,-27,1
1649239843,2022-04-06 12:10,83.34,985.49,1004.77,160,5.21,2.62,-28,1
1649240145,2022-04-06 12:15,82.88,985.52,1004.80,160,5.21,2.54,-28,1
1649240446,2022-04-06 12:20,82.88,985.55,1004.83,160,5.25,2.58,-31,1
1649240748,2022-04-06 12:25,83.34,985.52,1004.80,160,5.33,2.74,-26,1
1649241049,2022-04-06 12:30,83.60,985.44,1004.72,160,5.28,2.73,-30,1
1649241350,2022-04-06 12:35,84.07,985.51,1004.79,160,5.38,2.91,-31,1
1649241650,2022-04-06 12:40,83.98,985.51,1004.79,160,5.41,2.92,-31,1
1649241952,2022-04-06 12:45,84.43,985.51,1004.79,160,5.46,3.05,-31,1
1649242253,2022-04-06 12:50,84.43,985.43,1004.71,160,5.46,3.05,-31,1
1649242554,2022-04-06 12:55,84.79,985.46,1004.73,160,5.50,3.15,-31,1
1649242854,2022-04-06 13:00,84.58,985.43,1004.71,160,5.55,3.16,-31,1
1649243155,2022-04-06 13:05,84.59,985.41,1004.68,160,5.57,3.18,-31,1
1649243455,2022-04-06 13:10,85.53,985.37,1004.65,160,5.59,3.36,-32,1
1649243755,2022-04-06 13:15,85.08,985.38,1004.66,160,5.68,3.37,-31,1
1649244055,2022-04-06 13:20,85.49,985.19,1004.47,160,5.78,3.54,-31,1
1649244355,2022-04-06 13:25,85.04,985.44,1004.72,160,5.97,3.65,-31,1
1649244655,2022-04-06 13:30,85.59,985.49,1004.77,160,6.02,3.79,-31,1
1649245259,2022-04-06 13:40,86.24,985.40,1004.67,160,6.40,4.27,-31,1
1649245560,2022-04-06 13:46,86.29,985.47,1004.75,160,6.28,4.16,-31,1
1649245861,2022-04-06 13:51,85.71,985.41,1004.69,160,6.37,4.16,-31,1
1649246162,2022-04-06 13:56,84.71,985.34,1004.62,160,7.03,4.64,-31,1
1649246464,2022-04-06 14:01,85.67,985.17,1004.44,160,7.34,5.10,-32,1
1649246765,2022-04-06 14:06,86.17,985.11,1004.39,160,7.81,5.65,-32,1
1649247066,2022-04-06 14:11,86.09,985.02,1004.30,160,7.97,5.79,-32,1
1649247367,2022-04-06 14:16,86.06,984.91,1004.19,160,8.08,5.90,-32,1
1649247669,2022-04-06 14:21,87.28,985.07,1004.35,160,8.14,6.16,-30,1
1649247971,2022-04-06 14:26,87.86,985.03,1004.31,160,8.49,6.60,-28,1
1649248272,2022-04-06 14:31,87.99,985.05,1004.33,160,8.66,6.79,-28,1
1649248574,2022-04-06 14:36,86.27,984.93,1004.21,160,9.37,7.20,-28,1
1649248876,2022-04-06 14:41,83.83,984.91,1004.19,160,9.56,6.97,-27,1
1649249177,2022-04-06 14:46,82.94,984.78,1004.06,160,9.73,6.98,-28,1
1649249479,2022-04-06 14:51,82.52,984.83,1004.11,160,9.73,6.91,-27,1
1649249781,2022-04-06 14:56,82.85,984.79,1004.07,160,9.75,6.98,-28,1
1649250082,2022-04-06 15:01,81.19,984.95,1004.23,160,9.85,6.79,-31,1
1649250383,2022-04-06 15:06,81.70,984.72,1004.00,160,9.94,6.97,-31,1
1649250684,2022-04-06 15:11,81.58,984.80,1004.08,160,9.87,6.88,-31,1
1649250985,2022-04-06 15:16,81.06,984.75,1004.03,160,10.03,6.94,-31,1
1649251286,2022-04-06 15:21,80.83,984.75,1004.02,160,10.04,6.91,-31,1
1649251588,2022-04-06 15:26,81.74,984.73,1004.01,160,9.85,6.88,-28,1
1649251889,2022-04-06 15:31,80.16,984.82,1004.09,160,9.96,6.71,-32,1
1649252191,2022-04-06 15:36,78.97,984.73,1004.01,160,10.30,6.82,-30,1
1649252492,2022-04-06 15:41,78.61,984.79,1004.06,160,10.45,6.90,-28,1
1649252794,2022-04-06 15:46,78.53,984.86,1004.14,160,10.21,6.65,-28,1
1649253095,2022-04-06 15:51,77.95,984.86,1004.14,160,10.31,6.64,-28,1
1649253397,2022-04-06 15:56,77.79,984.78,1004.06,160,10.39,6.69,-28,1
1649253999,2022-04-06 16:06,76.56,984.76,1004.03,160,10.63,6.69,-32,1
1649254600,2022-04-06 16:16,76.12,984.66,1003.94,160,10.80,6.77,-32,1
1649254902,2022-04-06 16:21,75.88,984.68,1003.96,160,10.80,6.73,-28,1
1649255203,2022-04-06 16:26,74.88,984.74,1004.02,160,10.83,6.56,-31,1
1649255505,2022-04-06 16:31,75.16,984.66,1003.94,160,10.75,6.54,-27,1
1649255807,2022-04-06 16:36,74.36,984.64,1003.91,160,10.76,6.39,-27,1
1649256108,2022-04-06 16:41,74.85,984.75,1004.03,160,10.72,6.45,-27,1
1649256410,2022-04-06 16:46,75.03,984.77,1004.04,160,10.68,6.45,-27,1
1649257013,2022-04-06 16:56,76.28,984.69,1003.97,160,10.67,6.68,-28,1
1649257314,2022-04-06 17:01,76.73,984.71,1003.98,160,10.62,6.71,-31,1
1649257615,2022-04-06 17:06,77.06,984.68,1003.96,160,10.50,6.66,-32,1
1649257916,2022-04-06 17:11,77.69,984.73,1004.01,160,10.40,6.68,-31,1
1649258217,2022-04-06 17:16,78.25,984.71,1003.99,160,10.25,6.64,-32,1
1649258517,2022-04-06 17:21,78.73,984.73,1004.01,160,10.21,6.69,-31,1
1649258819,2022-04-06 17:26,79.21,984.75,1004.03,160,10.04,6.61,-32,1
1649259120,2022-04-06 17:32,80.70,984.92,1004.19,160,9.91,6.76,-32,1
1649259421,2022-04-06 17:37,81.46,984.74,1004.01,160,9.76,6.75,-31,1
1649260025,2022-04-06 17:47,81.72,984.68,1003.96,160,9.79,6.82,-32,1
1649260326,2022-04-06 17:52,82.02,984.80,1004.08,160,9.79,6.88,-31,1
1649260626,2022-04-06 17:57,81.64,984.82,1004.09,160,9.81,6.83,-32,1
1649260928,2022-04-06 18:02,81.99,984.85,1004.13,160,9.74,6.82,-28,1
1649261229,2022-04-06 18:07,81.68,984.83,1004.11,160,9.76,6.79,-28,1
1649261531,2022-04-06 18:12,81.98,984.85,1004.13,160,9.76,6.84,-29,1
1649261833,2022-04-06 18:17,81.76,984.84,1004.12,160,9.79,6.83,-27,1
1649262135,2022-04-06 18:22,81.31,984.77,1004.05,160,9.84,6.80,-28,1
1649262736,2022-04-06 18:32,79.86,984.71,1003.99,160,9.83,6.53,-33,1
1649263037,2022-04-06 18:37,79.60,984.70,1003.97,160,9.85,6.50,-33,1
1649263338,2022-04-06 18:42,79.13,984.69,1003.97,160,9.86,6.42,-32,1
1649263639,2022-04-06 18:47,76.91,984.69,1003.97,160,10.07,6.21,-31,1
1649263939,2022-04-06 18:52,75.83,984.74,1004.01,160,10.19,6.13,-32,1
1649264240,2022-04-06 18:57,75.59,984.76,1004.04,160,10.18,6.07,-32,1
1649264844,2022-04-06 19:07,75.97,984.59,1003.87,160,10.07,6.04,-32,1
1649265145,2022-04-06 19:12,76.30,984.57,1003.85,160,9.99,6.02,-32,1
1649265446,2022-04-06 19:17,75.85,984.65,1003.93,160,10.07,6.01,-32,1
1649265750,2022-04-06 19:22,75.58,984.68,1003.95,160,10.10,5.99,-33,1
1649266051,2022-04-06 19:27,75.94,984.65,1003.93,160,9.95,5.91,-33,1
1649266352,2022-04-06 19:32,76.21,984.67,1003.95,160,9.70,5.72,-32,1
1649266957,2022-04-06 19:42,76.31,984.52,1003.80,160,10.00,6.03,-28,1
1649267258,2022-04-06 19:47,75.86,984.78,1004.06,160,10.11,6.05,-33,1
1649267560,2022-04-06 19:52,76.39,984.76,1004.04,160,10.01,6.06,-28,1
1649267861,2022-04-06 19:57,76.51,984.81,1004.08,160,10.02,6.09,-28,1
1649268163,2022-04-06 20:02,76.94,984.81,1004.09,160,9.93,6.08,-28,1
1649268464,2022-04-06 20:07,75.70,984.82,1004.09,160,10.19,6.10,-32,1
1649268766,2022-04-06 20:12,75.52,984.84,1004.12,160,10.18,6.06,-28,1
1649269067,2022-04-06 20:17,75.83,984.81,1004.09,160,10.08,6.02,-28,1
1649269369,2022-04-06 20:22,76.12,984.84,1004.12,160,10.04,6.04,-31,1
1649269670,2022-04-06 20:27,75.35,984.82,1004.10,160,10.17,6.01,-32,1
1649269971,2022-04-06 20:32,75.25,984.89,1004.17,160,10.20,6.02,-32,1
1649270874,2022-04-06 20:47,74.37,984.81,1004.08,160,10.21,5.86,-32,1
1649271175,2022-04-06 20:52,74.47,984.82,1004.09,160,10.09,5.77,-32,1
1649271476,2022-04-06 20:57,74.29,984.78,1004.05,160,10.09,5.73,-32,1
1649271777,2022-04-06 21:02,73.83,984.82,1004.09,160,10.16,5.71,-32,1
1649272079,2022-04-06 21:07,73.74,984.77,1004.05,160,10.14,5.67,-32,1
1649272380,2022-04-06 21:13,73.66,984.73,1004.01,160,10.14,5.66,-29,1
1649272682,2022-04-06 21:18,74.16,984.69,1003.97,160,10.02,5.64,-28,1
1649272984,2022-04-06 21:23,74.04,984.72,1004.00,160,10.09,5.68,-27,1
1649273285,2022-04-06 21:28,73.61,984.69,1003.96,160,10.13,5.64,-28,1
1649273888,2022-04-06 21:38,74.32,984.62,1003.90,160,9.93,5.58,-28,1
1649274190,2022-04-06 21:43,74.43,984.56,1003.84,160,9.88,5.56,-28,1
1649274492,2022-04-06 21:48,73.34,984.48,1003.75,160,10.18,5.63,-28,1
1649274794,2022-04-06 21:53,74.31,984.46,1003.73,160,9.90,5.55,-28,1
1649275094,2022-04-06 21:58,73.45,984.35,1003.62,160,10.09,5.57,-32,1
1649275396,2022-04-06 22:03,73.50,984.28,1003.56,160,10.08,5.57,-28,1
1649275696,2022-04-06 22:08,73.74,984.27,1003.54,160,10.00,5.54,-33,1
1649275996,2022-04-06 22:13,73.90,984.27,1003.54,160,9.94,5.51,-33,1
1649276296,2022-04-06 22:18,73.13,984.21,1003.48,160,10.13,5.54,-32,1
1649276597,2022-04-06 22:23,73.47,984.19,1003.47,160,10.02,5.50,-33,1
1649276897,2022-04-06 22:28,73.36,984.14,1003.42,160,10.07,5.53,-32,1
1649277501,2022-04-06 22:38,73.45,984.08,1003.36,160,10.05,5.53,-32,1
1649277802,2022-04-06 22:43,74.02,984.04,1003.31,160,9.89,5.49,-32,1
1649278103,2022-04-06 22:48,73.33,984.09,1003.36,160,10.04,5.50,-33,1
1649278404,2022-04-06 22:53,72.96,984.00,1003.28,160,10.12,5.50,-32,1
1649278706,2022-04-06 22:58,73.71,983.96,1003.24,160,9.94,5.47,-32,1
1649279006,2022-04-06 23:03,74.15,983.95,1003.23,160,9.74,5.37,-33,1
1649279307,2022-04-06 23:08,74.05,983.83,1003.11,160,9.82,5.42,-33,1
1649279608,2022-04-06 23:13,73.80,983.86,1003.13,160,9.84,5.40,-32,1
1649279910,2022-04-06 23:18,73.29,983.80,1003.08,160,9.94,5.39,-30,1
1649280211,2022-04-06 23:23,72.36,983.79,1003.07,160,10.09,5.35,-28,1
1649280511,2022-04-06 23:28,72.14,983.72,1003.00,160,10.09,5.31,-32,1
1649280811,2022-04-06 23:33,71.43,983.69,1002.96,160,10.33,5.40,-32,1
1649281112,2022-04-06 23:38,71.76,983.66,1002.94,160,10.16,5.30,-32,1
1649281412,2022-04-06 23:43,72.00,983.63,1002.91,160,9.99,5.19,-32,1
1649281712,2022-04-06 23:48,70.25,983.60,1002.87,160,10.50,5.32,-32,1
1649282012,2022-04-06 23:53,71.21,983.51,1002.79,160,10.14,5.17,-31,1
1649282312,2022-04-06 23:58,71.70,983.44,1002.71,160,10.02,5.15,-32,1