1649282612,2022-04-07 00:03,71.50,983.36,1002.64,160,10.06,5.15,-32,1
1649282912,2022-04-07 00:08,71.96,983.34,1002.62,160,9.94,5.13,-32,1
1649283213,2022-04-07 00:13,72.08,983.31,1002.59,160,9.88,5.09,-32,1
1649283513,2022-04-07 00:18,71.59,983.30,1002.58,160,9.99,5.10,-32,1
1649283813,2022-04-07 00:23,71.35,983.29,1002.57,160,10.05,5.11,-32,1
1649284113,2022-04-07 00:28,72.64,983.20,1002.48,160,9.65,4.98,-32,1
1649284413,2022-04-07 00:33,72.88,983.13,1002.41,160,9.66,5.04,-32,1
1649284713,2022-04-07 00:38,72.27,983.08,1002.35,160,9.72,4.98,-32,1
1649285013,2022-04-07 00:43,71.55,983.14,1002.41,160,9.94,5.05,-32,1
1649285313,2022-04-07 00:48,70.37,982.99,1002.27,160,10.26,5.12,-32,1
1649285614,2022-04-07 00:53,70.67,982.97,1002.24,160,10.15,5.07,-32,1
1649285914,2022-04-07 00:58,69.85,982.96,1002.24,160,10.30,5.05,-32,1
1649286215,2022-04-07 01:03,70.99,982.88,1002.16,160,10.01,5.00,-32,1
1649286517,2022-04-07 01:08,71.34,982.86,1002.14,160,9.93,4.99,-27,1
1649286819,2022-04-07 01:13,71.22,982.85,1002.12,160,9.96,5.00,-27,1
1649287120,2022-04-07 01:18,71.00,982.76,1002.04,160,10.03,5.02,-27,1
1649287422,2022-04-07 01:23,70.83,982.72,1002.00,160,10.04,5.00,-27,1
1649287723,2022-04-07 01:28,70.57,982.59,1001.86,160,10.14,5.04,-28,1
1649288025,2022-04-07 01:33,70.24,982.56,1001.84,160,10.21,5.04,-27,1
1649288327,2022-04-07 01:38,70.87,982.49,1001.77,160,9.98,4.95,-28,1
1649288627,2022-04-07 01:43,71.30,982.45,1001.72,160,9.94,5.00,-32,1
1649288927,2022-04-07 01:48,71.02,982.40,1001.67,160,9.98,4.98,-32,1
1649289227,2022-04-07 01:53,70.33,982.30,1001.58,160,10.15,5.00,-31,1
1649289528,2022-04-07 01:58,71.27,982.26,1001.54,160,9.91,4.96,-30,1
1649289830,2022-04-07 02:03,71.51,982.17,1001.45,160,9.81,4.91,-31,1
1649290131,2022-04-07 02:08,71.56,982.09,1001.37,160,9.84,4.95,-31,1
1649290432,2022-04-07 02:13,71.89,982.04,1001.32,160,9.74,4.92,-32,1
1649290733,2022-04-07 02:18,72.10,981.95,1001.22,160,9.71,4.93,-32,1
1649291034,2022-04-07 02:23,71.43,981.86,1001.14,160,9.89,4.97,-32,1
1649291335,2022-04-07 02:28,71.38,981.84,1001.12,160,9.88,4.95,-32,1
1649291636,2022-04-07 02:33,71.37,981.76,1001.03,160,9.93,5.00,-29,1
1649291938,2022-04-07 02:38,71.66,981.73,1001.01,160,9.85,4.98,-27,1
1649292238,2022-04-07 02:43,71.80,981.68,1000.96,160,9.87,5.03,-31,1
1649292538,2022-04-07 02:48,71.43,981.52,1000.80,160,10.02,5.10,-31,1
1649292838,2022-04-07 02:53,71.42,981.54,1000.82,160,10.00,5.08,-31,1
1649293139,2022-04-07 02:58,71.85,981.47,1000.74,160,9.90,5.07,-31,1
1649293439,2022-04-07 03:03,71.12,981.48,1000.76,160,10.07,5.08,-32,1
1649293739,2022-04-07 03:08,71.14,981.45,1000.73,160,10.08,5.10,-31,1
1649294039,2022-04-07 03:13,70.50,981.42,1000.70,160,10.25,5.13,-31,1
1649294339,2022-04-07 03:18,71.01,981.42,1000.69,160,10.15,5.14,-31,1
1649294639,2022-04-07 03:23,71.38,981.40,1000.68,160,10.03,5.10,-32,1
1649294939,2022-04-07 03:28,71.20,981.37,1000.65,160,10.10,5.13,-31,1
1649295239,2022-04-07 03:33,70.69,981.34,1000.62,160,10.21,5.13,-32,1
1649295540,2022-04-07 03:39,71.42,981.32,1000.59,160,10.02,5.10,-31,1
1649295840,2022-04-07 03:44,71.46,981.32,1000.60,160,10.06,5.14,-32,1
1649296140,2022-04-07 03:49,71.27,981.32,1000.60,160,10.07,5.12,-32,1
1649296440,2022-04-07 03:54,71.05,981.26,1000.54,160,10.18,5.18,-31,1
1649296740,2022-04-07 03:59,71.61,981.14,1000.41,160,10.01,5.12,-31,1
1649297040,2022-04-07 04:04,71.37,981.16,1000.44,160,10.05,5.11,-31,1
1649297340,2022-04-07 04:09,72.31,981.11,1000.39,160,9.88,5.14,-32,1
1649297641,2022-04-07 04:14,71.05,981.10,1000.37,160,10.12,5.12,-32,1
1649297941,2022-04-07 04:19,71.09,981.04,1000.32,160,10.10,5.11,-31,1
1649298242,2022-04-07 04:24,71.76,980.97,1000.24,160,9.86,5.01,-31,1
1649298845,2022-04-07 04:34,71.37,980.86,1000.14,160,9.92,4.99,-31,1
1649299146,2022-04-07 04:39,72.20,980.81,1000.09,160,9.79,5.03,-32,1
1649299447,2022-04-07 04:44,71.92,980.79,1000.07,160,9.78,4.97,-31,1
1649299748,2022-04-07 04:49,72.49,980.74,1000.02,160,9.63,4.93,-31,1
1649300049,2022-04-07 04:54,72.48,980.70,999.98,160,9.62,4.92,-32,1
1649300350,2022-04-07 04:59,72.46,980.70,999.98,160,9.59,4.89,-32,1
1649300651,2022-04-07 05:04,72.52,980.56,999.83,160,9.57,4.88,-31,1
1649300953,2022-04-07 05:09,72.13,980.50,999.77,160,9.68,4.91,-28,1
1649301254,2022-04-07 05:14,72.67,980.48,999.76,160,9.55,4.89,-27,1
1649301858,2022-04-07 05:24,72.25,980.37,999.65,160,9.61,4.87,-32,1
1649302158,2022-04-07 05:29,72.30,980.33,999.60,160,9.61,4.88,-33,1
1649302458,2022-04-07 05:34,70.95,980.24,999.52,160,9.87,4.86,-32,1
1649303360,2022-04-07 05:49,71.97,980.05,999.32,160,9.68,4.88,-33,1
1649303661,2022-04-07 05:54,71.17,980.00,999.28,160,9.86,4.89,-32,1
1649303962,2022-04-07 05:59,71.63,979.94,999.22,160,9.66,4.79,-33,1
1649304263,2022-04-07 06:04,71.00,979.90,999.17,160,9.84,4.84,-32,1
1649304564,2022-04-07 06:09,71.49,980.08,999.36,160,9.69,4.79,-32,1
1649304865,2022-04-07 06:14,71.94,980.21,999.48,160,9.61,4.81,-32,1
1649305165,2022-04-07 06:19,71.53,980.22,999.50,160,9.71,4.82,-32,1
1649305466,2022-04-07 06:24,72.05,980.15,999.43,160,9.55,4.77,-33,1
1649305768,2022-04-07 06:29,71.10,980.16,999.44,160,9.82,4.84,-29,1
1649306070,2022-04-07 06:34,71.06,980.08,999.35,160,9.79,4.80,-29,1
1649306372,2022-04-07 06:39,71.19,980.21,999.49,160,9.69,4.73,-29,1
1649306674,2022-04-07 06:44,72.17,980.15,999.42,160,9.65,4.89,-28,1
1649306976,2022-04-07 06:49,71.35,980.12,999.40,160,9.75,4.82,-29,1
1649307278,2022-04-07 06:54,71.63,980.09,999.37,160,9.72,4.85,-28,1
1649307579,2022-04-07 06:59,71.13,980.08,999.36,160,9.86,4.88,-28,1
1649307881,2022-04-07 07:04,70.98,980.09,999.37,160,9.96,4.95,-29,1
1649308182,2022-04-07 07:09,70.36,980.14,999.42,160,10.10,4.96,-32,1
1649308483,2022-04-07 07:14,71.57,979.89,999.17,160,9.86,4.97,-29,1
1649308785,2022-04-07 07:19,70.46,980.17,999.45,160,10.14,5.02,-28,1
1649309087,2022-04-07 07:24,70.65,980.09,999.37,160,10.09,5.01,-28,1
1649309388,2022-04-07 07:29,70.49,979.94,999.22,160,10.08,4.97,-28,1
1649309690,2022-04-07 07:34,70.80,979.92,999.20,160,10.11,5.06,-28,1
1649309991,2022-04-07 07:39,71.78,979.99,999.26,160,9.97,5.12,-32,1
1649310292,2022-04-07 07:44,71.26,980.06,999.33,160,10.22,5.26,-32,1
1649310593,2022-04-07 07:49,71.40,979.87,999.14,160,10.32,5.38,-33,1
1649310894,2022-04-07 07:54,70.77,979.65,998.92,160,10.49,5.42,-32,1
1649311195,2022-04-07 07:59,71.81,979.83,999.10,160,10.31,5.45,-33,1
1649311496,2022-04-07 08:04,73.86,979.77,999.05,160,9.85,5.42,-33,1
1649311797,2022-04-07 08:09,72.48,979.74,999.02,160,10.32,5.60,-32,1
1649312098,2022-04-07 08:14,72.70,979.66,998.94,160,10.31,5.63,-33,1
1649312399,2022-04-07 08:19,72.38,979.63,998.90,160,10.45,5.70,-33,1
1649312700,2022-04-07 08:25,70.96,979.75,999.02,160,10.78,5.74,-33,1
1649313001,2022-04-07 08:30,71.54,979.55,998.82,160,10.59,5.67,-33,1
1649313302,2022-04-07 08:35,72.43,979.60,998.88,160,10.35,5.62,-29,1
1649313604,2022-04-07 08:40,73.09,979.62,998.90,160,10.24,5.64,-29,1
1649313906,2022-04-07 08:45,73.39,979.48,998.76,160,10.25,5.71,-29,1
1649314207,2022-04-07 08:50,71.41,979.62,998.89,160,10.69,5.74,-28,1
1649314508,2022-04-07 08:55,73.93,979.54,998.82,160,10.11,5.68,-33,1
1649314810,2022-04-07 09:00,73.98,979.51,998.79,160,10.24,5.82,-28,1
1649315112,2022-04-07 09:05,73.75,979.42,998.70,160,10.29,5.82,-28,1
1649315413,2022-04-07 09:10,74.12,979.48,998.76,160,10.32,5.92,-29,1
1649315714,2022-04-07 09:15,73.76,979.45,998.72,160,10.41,5.94,-32,1
1649316014,2022-04-07 09:20,74.64,979.45,998.73,160,10.28,5.98,-33,1
1649316314,2022-04-07 09:25,73.64,979.16,998.44,160,10.59,6.09,-33,1
1649316918,2022-04-07 09:35,70.42,979.41,998.68,160,11.31,6.13,-32,1
1649317218,2022-04-07 09:40,69.37,979.31,998.59,160,11.60,6.19,-32,1
1649317520,2022-04-07 09:45,67.92,979.36,998.64,160,11.87,6.15,-29,1
1649317821,2022-04-07 09:50,66.28,979.36,998.63,160,12.01,5.93,-28,1
1649318123,2022-04-07 09:55,66.95,979.20,998.48,160,11.88,5.95,-29,1
1649318425,2022-04-07 10:00,66.97,979.23,998.51,160,11.99,6.06,-29,1
1649318726,2022-04-07 10:05,67.01,979.21,998.48,160,12.14,6.21,-31,1
1649319027,2022-04-07 10:10,66.55,979.21,998.49,160,12.28,6.24,-33,1
1649319328,2022-04-07 10:15,65.31,979.25,998.53,160,12.50,6.18,-33,1
1649319630,2022-04-07 10:20,65.25,979.31,998.58,160,12.62,6.28,-29,1
1649319930,2022-04-07 10:25,64.12,979.23,998.51,160,12.72,6.12,-33,1
1649320231,2022-04-07 10:30,63.25,979.19,998.47,160,12.95,6.14,-33,1
1649320532,2022-04-07 10:35,62.44,979.05,998.32,160,13.47,6.45,-33,1
1649320833,2022-04-07 10:40,61.52,978.99,998.27,160,13.62,6.38,-34,1
1649321134,2022-04-07 10:45,59.86,978.96,998.24,160,13.74,6.09,-33,1
1649321436,2022-04-07 10:50,59.43,978.89,998.16,160,13.92,6.16,-30,1
1649321738,2022-04-07 10:55,57.87,978.64,997.92,160,14.50,6.32,-29,1
1649322039,2022-04-07 11:00,57.78,978.78,998.05,160,14.48,6.28,-29,1
1649322341,2022-04-07 11:05,55.75,978.77,998.04,160,14.83,6.08,-29,1
1649322642,2022-04-07 11:10,54.43,978.74,998.02,160,14.84,5.75,-29,1
1649322944,2022-04-07 11:15,54.62,978.82,998.10,160,14.93,5.88,-29,1
1649323245,2022-04-07 11:20,54.98,978.66,997.94,160,15.03,6.07,-29,1
1649323547,2022-04-07 11:25,52.92,978.78,998.05,160,15.30,5.77,-28,1
1649323849,2022-04-07 11:30,53.92,978.58,997.85,160,15.27,6.01,-28,1
1649324151,2022-04-07 11:35,53.92,978.57,997.85,160,15.35,6.09,-28,1
1649324452,2022-04-07 11:40,51.20,978.67,997.95,160,15.28,5.27,-29,1
1649324754,2022-04-07 11:45,49.44,978.48,997.76,160,16.17,5.59,-28,1
1649325055,2022-04-07 11:50,50.36,978.36,997.64,160,16.00,5.70,-29,1
1649325357,2022-04-07 11:55,49.73,978.42,997.70,160,16.02,5.54,-29,1
1649325658,2022-04-07 12:00,49.52,978.26,997.53,160,16.14,5.59,-33,1
1649325960,2022-04-07 12:06,46.66,978.31,997.59,160,16.31,4.89,-33,1
1649326260,2022-04-07 12:11,46.61,978.27,997.55,160,16.59,5.13,-32,1
1649326560,2022-04-07 12:16,46.27,978.15,997.43,160,17.07,5.46,-32,1
1649326860,2022-04-07 12:21,47.00,977.99,997.27,160,16.58,5.24,-33,1
1649327160,2022-04-07 12:26,45.27,977.95,997.23,160,17.46,5.50,-34,1
1649327460,2022-04-07 12:31,45.75,977.82,997.10,160,17.65,5.83,-33,1
1649327760,2022-04-07 12:36,45.24,977.85,997.12,160,18.01,5.99,-33,1
1649328061,2022-04-07 12:41,43.29,977.72,997.00,160,18.28,5.60,-33,1
1649328361,2022-04-07 12:46,44.84,977.68,996.95,160,17.73,5.61,-39,1
1649328661,2022-04-07 12:51,44.61,977.65,996.92,160,17.48,5.31,-33,1
1649328961,2022-04-07 12:56,44.25,977.60,996.88,160,17.70,5.39,-33,1
1649329261,2022-04-07 13:01,45.77,977.53,996.81,160,17.22,5.44,-32,1
1649329562,2022-04-07 13:06,44.14,977.56,996.84,160,17.13,4.84,-33,1
1649329862,2022-04-07 13:11,44.88,977.58,996.85,160,16.74,4.72,-32,1
1649330162,2022-04-07 13:16,47.01,977.43,996.71,160,16.68,5.33,-33,1
1649330462,2022-04-07 13:21,46.99,977.32,996.60,160,17.21,5.81,-33,1
1649330762,2022-04-07 13:26,47.73,977.42,996.70,160,17.03,5.87,-33,1
1649331063,2022-04-07 13:31,44.66,977.27,996.55,160,17.63,5.46,-33,1
1649331364,2022-04-07 13:36,43.87,977.25,996.52,160,17.89,5.44,-32,1
1649331665,2022-04-07 13:41,43.45,977.16,996.44,160,17.89,5.30,-32,1
1649331965,2022-04-07 13:46,44.09,977.14,996.42,160,17.84,5.47,-33,1
1649332266,2022-04-07 13:51,44.00,977.11,996.39,160,17.16,4.82,-33,1
1649332567,2022-04-07 13:56,43.45,977.15,996.43,160,17.66,5.09,-33,1
1649332869,2022-04-07 14:01,41.30,976.98,996.26,160,18.70,5.30,-33,1
1649333170,2022-04-07 14:06,39.10,976.81,996.09,160,19.06,4.84,-29,1
1649333472,2022-04-07 14:11,38.56,976.90,996.18,160,18.73,4.34,-29,1
1649333774,2022-04-07 14:16,36.21,976.76,996.04,160,19.71,4.32,-29,1
1649334075,2022-04-07 14:21,36.62,976.78,996.05,160,19.54,4.33,-30,1
1649334376,2022-04-07 14:26,37.27,976.73,996.00,160,19.51,4.56,-33,1
1649334676,2022-04-07 14:31,36.36,976.50,995.78,160,20.43,5.02,-34,1
1649334976,2022-04-07 14:36,37.09,976.45,995.72,160,20.17,5.07,-33,1
1649335276,2022-04-07 14:41,37.82,976.50,995.77,160,19.46,4.72,-34,1
1649335576,2022-04-07 14:46,38.16,976.32,995.59,160,19.61,4.98,-32,1
1649335876,2022-04-07 14:51,40.10,976.22,995.49,160,18.96,5.11,-34,1
1649336176,2022-04-07 14:56,40.96,976.22,995.49,160,18.98,5.44,-34,1
1649336477,2022-04-07 15:01,38.32,975.96,995.23,160,19.50,4.94,-34,1
1649336777,2022-04-07 15:06,36.88,976.09,995.37,160,20.39,5.18,-33,1
1649337077,2022-04-07 15:11,37.55,975.92,995.19,160,20.11,5.20,-34,1
1649337377,2022-04-07 15:16,37.94,975.72,995.00,160,20.14,5.37,-34,1
1649337982,2022-04-07 15:26,36.82,975.69,994.97,160,20.52,5.28,-29,1
1649338283,2022-04-07 15:31,33.30,975.60,994.88,160,21.60,4.79,-29,1
1649338585,2022-04-07 15:36,32.95,975.65,994.93,160,21.87,4.87,-29,1
1649338887,2022-04-07 15:41,34.61,975.61,994.88,160,21.01,4.82,-29,1
1649339188,2022-04-07 15:46,33.37,975.35,994.63,160,21.95,5.12,-29,1
1649339490,2022-04-07 15:51,35.41,975.14,994.42,160,20.58,4.77,-29,1
1649339791,2022-04-07 15:56,36.17,975.11,994.38,160,20.87,5.33,-33,1
1649340091,2022-04-07 16:01,33.87,975.09,994.36,160,21.82,5.22,-33,1
1649340391,2022-04-07 16:06,34.13,975.08,994.36,160,21.78,5.30,-33,1
1649340691,2022-04-07 16:11,33.77,974.93,994.20,160,22.05,5.38,-33,1
1649340992,2022-04-07 16:16,32.83,974.84,994.12,160,22.38,5.26,-33,1
1649341292,2022-04-07 16:21,34.59,974.86,994.13,160,21.96,5.65,-34,1
1649341592,2022-04-07 16:26,34.18,974.62,993.89,160,21.52,5.09,-33,1
1649341892,2022-04-07 16:31,32.74,974.64,993.92,160,22.28,5.14,-33,1
1649342192,2022-04-07 16:36,35.31,974.53,993.81,160,21.41,5.46,-33,1
1649342492,2022-04-07 16:41,36.41,974.55,993.83,160,20.48,5.08,-33,1
1649342792,2022-04-07 16:46,36.91,974.48,993.76,160,20.11,4.95,-34,1
1649343092,2022-04-07 16:51,38.04,974.37,993.65,160,19.85,5.15,-32,1
1649343393,2022-04-07 16:56,39.02,974.26,993.54,160,19.57,5.27,-32,1
1649343693,2022-04-07 17:01,38.47,974.15,993.42,160,19.67,5.15,-33,1
1649343993,2022-04-07 17:06,38.40,974.11,993.39,160,19.51,4.98,-33,1
1649344295,2022-04-07 17:11,38.75,974.14,993.41,160,19.38,5.00,-30,1
1649344595,2022-04-07 17:16,40.09,974.02,993.30,160,18.64,4.82,-33,1
1649344896,2022-04-07 17:21,39.80,973.92,993.20,160,18.90,4.95,-29,1
1649345198,2022-04-07 17:26,38.66,973.75,993.03,160,19.55,5.12,-31,1
1649345499,2022-04-07 17:31,38.54,973.68,992.96,160,19.82,5.31,-33,1
1649345800,2022-04-07 17:36,38.41,973.63,992.91,160,19.69,5.15,-32,1
1649346101,2022-04-07 17:41,39.09,973.55,992.82,160,19.70,5.41,-32,1
1649346402,2022-04-07 17:46,40.93,973.54,992.82,160,18.83,5.29,-32,1
1649346703,2022-04-07 17:51,40.70,973.49,992.76,160,19.00,5.36,-32,1
1649347005,2022-04-07 17:56,41.04,973.44,992.72,160,18.80,5.30,-30,1
1649347307,2022-04-07 18:01,41.83,973.33,992.61,160,18.64,5.43,-28,1
1649347608,2022-04-07 18:06,41.42,973.33,992.60,160,18.74,5.38,-28,1
1649347910,2022-04-07 18:11,41.92,973.38,992.65,160,18.27,5.13,-28,1
1649348211,2022-04-07 18:16,42.82,973.26,992.53,160,18.18,5.35,-32,1
1649348513,2022-04-07 18:21,42.15,973.26,992.54,160,18.65,5.55,-28,1
1649348814,2022-04-07 18:26,42.96,973.21,992.48,160,18.17,5.39,-28,1
1649349116,2022-04-07 18:31,42.49,973.17,992.45,160,18.37,5.41,-28,1
1649349418,2022-04-07 18:36,42.74,973.18,992.46,160,18.27,5.41,-28,1
1649349719,2022-04-07 18:41,43.60,973.19,992.47,160,17.75,5.23,-28,1
1649350021,2022-04-07 18:47,43.17,973.12,992.40,160,18.05,5.35,-28,1
1649350322,2022-04-07 18:52,44.31,973.02,992.30,160,17.47,5.20,-32,1
1649350623,2022-04-07 18:57,43.47,972.92,992.19,160,17.94,5.35,-33,1
1649350924,2022-04-07 19:02,43.76,972.63,991.91,160,17.61,5.15,-33,1
1649351225,2022-04-07 19:07,43.68,972.88,992.16,160,17.74,5.24,-33,1
1649351526,2022-04-07 19:12,43.77,972.88,992.16,160,17.52,5.07,-33,1
1649351827,2022-04-07 19:17,43.91,972.88,992.15,160,17.47,5.07,-33,1
1649352129,2022-04-07 19:22,43.84,972.97,992.25,160,17.45,5.03,-33,1
1649352430,2022-04-07 19:27,44.22,973.06,992.33,160,17.37,5.08,-28,1
1649352732,2022-04-07 19:32,44.98,973.07,992.35,160,17.18,5.15,-29,1
1649353034,2022-04-07 19:37,44.90,973.08,992.36,160,17.44,5.37,-29,1
1649353335,2022-04-07 19:42,44.69,972.96,992.24,160,17.62,5.46,-29,1
1649353637,2022-04-07 19:47,45.45,972.82,992.10,160,17.43,5.53,-29,1
1649353939,2022-04-07 19:52,46.43,972.76,992.04,160,17.29,5.71,-33,1
1649354241,2022-04-07 19:57,46.63,972.69,991.97,160,17.20,5.69,-29,1
1649354542,2022-04-07 20:02,47.70,972.72,991.99,160,17.02,5.85,-29,1
1649354843,2022-04-07 20:07,48.42,972.83,992.11,160,16.85,5.91,-28,1
1649355145,2022-04-07 20:12,49.17,972.78,992.05,160,16.69,5.99,-30,1
1649355447,2022-04-07 20:17,50.02,972.86,992.14,160,16.45,6.02,-29,1
1649355749,2022-04-07 20:22,50.30,972.73,992.01,160,16.44,6.09,-28,1
1649356050,2022-04-07 20:27,51.16,972.70,991.98,160,16.19,6.10,-29,1
1649356351,2022-04-07 20:32,51.22,972.75,992.03,160,16.13,6.07,-32,1
1649356652,2022-04-07 20:37,51.45,972.71,991.99,160,16.00,6.01,-33,1
1649356952,2022-04-07 20:42,52.32,972.74,992.02,160,15.78,6.05,-33,1
1649357252,2022-04-07 20:47,51.83,972.66,991.94,160,15.93,6.05,-33,1
1649357552,2022-04-07 20:52,51.73,972.67,991.94,160,15.94,6.03,-32,1
1649357853,2022-04-07 20:57,50.70,972.73,992.01,160,16.29,6.06,-33,1
1649358153,2022-04-07 21:02,50.84,972.72,992.00,160,16.18,6.00,-32,1
1649358453,2022-04-07 21:07,50.69,972.64,991.92,160,16.22,6.00,-33,1
1649358753,2022-04-07 21:12,48.83,972.55,991.82,160,16.74,5.93,-33,1
1649359053,2022-04-07 21:17,50.18,972.49,991.76,160,16.21,5.84,-33,1
1649359353,2022-04-07 21:22,49.21,972.27,991.54,160,16.41,5.74,-33,1
1649359653,2022-04-07 21:27,51.92,972.34,991.61,160,15.62,5.79,-33,1
1649359954,2022-04-07 21:32,51.77,972.37,991.65,160,15.68,5.80,-33,1
1649360254,2022-04-07 21:37,50.72,972.23,991.51,160,16.09,5.89,-33,1
1649360554,2022-04-07 21:42,50.10,972.20,991.48,160,16.27,5.87,-33,1
1649360854,2022-04-07 21:47,49.98,972.19,991.46,160,16.27,5.84,-33,1
1649361154,2022-04-07 21:52,50.42,972.23,991.51,160,16.10,5.81,-33,1
1649361454,2022-04-07 21:57,50.52,972.12,991.40,160,15.94,5.69,-33,1
1649361754,2022-04-07 22:02,51.61,972.11,991.39,160,15.52,5.61,-33,1
1649362055,2022-04-07 22:07,51.58,972.05,991.33,160,15.50,5.58,-33,1
1649362355,2022-04-07 22:12,51.75,971.99,991.26,160,15.42,5.56,-33,1
1649362655,2022-04-07 22:17,50.94,971.99,991.27,160,15.72,5.61,-33,1
1649362955,2022-04-07 22:22,51.39,971.89,991.16,160,15.48,5.51,-33,1
1649363257,2022-04-07 22:27,50.33,971.87,991.15,160,15.85,5.55,-33,1
1649363558,2022-04-07 22:32,49.68,971.72,990.99,160,16.03,5.53,-32,1
1649363859,2022-04-07 22:37,51.02,971.82,991.09,160,15.51,5.43,-32,1
1649364160,2022-04-07 22:42,51.64,971.62,990.90,160,15.35,5.46,-33,1
1649364461,2022-04-07 22:47,50.41,971.51,990.78,160,15.76,5.49,-33,1
1649364762,2022-04-07 22:52,51.73,971.58,990.86,160,15.34,5.48,-33,1
1649365063,2022-04-07 22:57,51.74,971.69,990.97,160,15.33,5.47,-33,1
1649365364,2022-04-07 23:02,50.89,971.44,990.71,160,15.66,5.54,-33,1
1649365666,2022-04-07 23:07,50.99,971.44,990.72,160,15.63,5.54,-33,1
1649365967,2022-04-07 23:12,51.86,971.33,990.61,160,15.33,5.51,-29,1
1649366269,2022-04-07 23:17,50.95,971.27,990.55,160,15.63,5.53,-28,1
1649366571,2022-04-07 23:22,52.19,971.28,990.55,160,15.21,5.48,-29,1
1649366872,2022-04-07 23:27,51.46,971.20,990.48,160,15.45,5.50,-28,1
1649367174,2022-04-07 23:32,51.89,971.13,990.41,160,15.32,5.50,-28,1
1649367476,2022-04-07 23:37,52.58,971.01,990.28,160,15.08,5.47,-29,1
1649367777,2022-04-07 23:42,52.97,971.04,990.32,160,15.00,5.50,-28,1
1649368079,2022-04-07 23:47,53.49,971.07,990.35,160,14.87,5.52,-29,1
1649368381,2022-04-07 23:53,53.52,970.98,990.26,160,14.85,5.51,-29,1
1649368682,2022-04-07 23:58,54.50,970.98,990.26,160,14.56,5.50,-28,1