1649368984,2022-04-08 00:03,53.13,971.08,990.36,160,15.01,5.56,-28,1
1649369286,2022-04-08 00:08,52.80,971.03,990.31,160,15.14,5.59,-32,1
1649369587,2022-04-08 00:13,53.48,970.89,990.16,160,14.88,5.53,-32,1
1649369888,2022-04-08 00:18,53.22,970.92,990.19,160,14.87,5.45,-32,1
1649370189,2022-04-08 00:23,53.42,970.83,990.11,160,14.82,5.46,-32,1
1649370490,2022-04-08 00:28,54.51,970.96,990.24,160,14.45,5.40,-32,1
1649370791,2022-04-08 00:33,53.25,971.17,990.44,160,15.01,5.59,-32,1
1649371092,2022-04-08 00:38,57.01,970.89,990.16,160,13.84,5.48,-32,1
1649371393,2022-04-08 00:43,57.65,970.95,990.23,160,13.76,5.57,-33,1
1649371694,2022-04-08 00:48,56.50,970.63,989.91,160,14.33,5.81,-33,1
1649371995,2022-04-08 00:53,56.78,970.42,989.70,160,14.43,5.97,-33,1
1649372296,2022-04-08 00:58,55.01,970.25,989.53,160,14.73,5.80,-33,1
1649372597,2022-04-08 01:03,56.71,970.16,989.43,160,14.29,5.83,-32,1
1649372898,2022-04-08 01:08,58.80,970.16,989.44,160,13.63,5.73,-29,1
1649373200,2022-04-08 01:13,57.84,970.21,989.48,160,13.91,5.75,-32,1
1649373501,2022-04-08 01:18,57.00,970.14,989.42,160,14.07,5.70,-29,1
1649373803,2022-04-08 01:23,56.42,970.10,989.38,160,14.08,5.56,-28,1
1649374105,2022-04-08 01:28,55.03,970.03,989.31,160,14.30,5.40,-29,1
1649374406,2022-04-08 01:33,55.57,970.04,989.32,160,14.01,5.27,-28,1
1649374708,2022-04-08 01:38,55.35,970.14,989.41,160,14.20,5.39,-28,1
1649375010,2022-04-08 01:43,55.99,970.25,989.53,160,13.94,5.32,-28,1
1649375311,2022-04-08 01:48,57.58,970.19,989.47,160,13.44,5.25,-29,1
1649375613,2022-04-08 01:53,57.11,970.12,989.40,160,13.89,5.55,-28,1
1649375915,2022-04-08 01:58,57.06,969.99,989.26,160,13.82,5.48,-29,1
1649376216,2022-04-08 02:03,57.44,969.91,989.19,160,13.71,5.47,-28,1
1649376518,2022-04-08 02:08,57.13,969.75,989.03,160,13.84,5.51,-28,1
1649376819,2022-04-08 02:13,56.47,969.89,989.16,160,13.97,5.47,-33,1
1649377120,2022-04-08 02:18,57.45,970.03,989.31,160,13.61,5.38,-33,1
1649377421,2022-04-08 02:23,57.58,970.10,989.38,160,13.48,5.29,-32,1
1649377722,2022-04-08 02:28,61.62,971.26,990.54,160,12.36,5.21,-32,1
1649378023,2022-04-08 02:33,64.32,971.21,990.49,160,10.85,4.39,-31,1
1649378324,2022-04-08 02:38,65.77,971.24,990.52,160,10.44,4.32,-32,1
1649378625,2022-04-08 02:43,67.42,971.22,990.49,160,10.20,4.44,-32,1
1649378926,2022-04-08 02:48,66.47,971.20,990.48,160,10.53,4.56,-32,1
1649379227,2022-04-08 02:53,66.05,971.32,990.60,160,10.69,4.62,-33,1
1649379528,2022-04-08 02:58,66.71,971.46,990.73,160,10.83,4.89,-32,1
1649379829,2022-04-08 03:03,68.73,971.66,990.94,160,10.47,4.98,-32,1
1649380130,2022-04-08 03:08,70.92,971.47,990.74,160,10.07,5.05,-31,1
1649380430,2022-04-08 03:13,71.64,971.44,990.71,160,9.97,5.09,-32,1
1649380731,2022-04-08 03:18,72.19,971.30,990.58,160,9.80,5.04,-32,1
1649381032,2022-04-08 03:23,70.87,971.36,990.63,160,10.15,5.11,-28,1
1649381334,2022-04-08 03:28,69.60,971.53,990.81,160,10.37,5.06,-29,1
1649381636,2022-04-08 03:33,72.17,971.70,990.98,160,9.99,5.22,-28,1
1649381937,2022-04-08 03:38,72.05,971.60,990.88,160,10.01,5.21,-28,1
1649382239,2022-04-08 03:43,72.03,971.54,990.82,160,10.20,5.39,-28,1
1649382844,2022-04-08 03:54,73.72,971.39,990.67,160,9.88,5.42,-28,1
1649383146,2022-04-08 03:59,75.20,971.44,990.71,160,9.54,5.37,-27,1
1649383447,2022-04-08 04:04,75.89,971.34,990.62,160,9.41,5.38,-28,1
1649383749,2022-04-08 04:09,71.74,971.12,990.40,160,10.43,5.56,-28,1
1649384352,2022-04-08 04:19,73.06,971.26,990.54,160,9.84,5.25,-32,1
1649384653,2022-04-08 04:24,74.04,971.24,990.52,160,9.60,5.21,-32,1
1649384954,2022-04-08 04:29,73.66,971.22,990.50,160,9.52,5.06,-31,1
1649385256,2022-04-08 04:34,74.01,971.21,990.49,160,9.41,5.02,-27,1
1649385558,2022-04-08 04:39,74.36,971.33,990.61,160,9.29,4.97,-28,1
1649385859,2022-04-08 04:44,74.85,971.23,990.51,160,9.06,4.84,-28,1
1649386160,2022-04-08 04:49,75.65,971.15,990.43,160,8.84,4.78,-32,1
1649386462,2022-04-08 04:54,75.28,971.36,990.64,160,8.96,4.83,-27,1
1649386763,2022-04-08 04:59,76.00,971.29,990.57,160,8.65,4.66,-33,1
1649387065,2022-04-08 05:04,73.76,971.30,990.58,160,9.12,4.69,-28,1
1649387366,2022-04-08 05:09,75.04,971.54,990.82,160,8.72,4.55,-31,1
1649387667,2022-04-08 05:14,74.23,971.56,990.84,160,8.87,4.54,-32,1
1649387969,2022-04-08 05:19,75.23,971.53,990.80,160,8.58,4.45,-27,1
1649388271,2022-04-08 05:24,72.36,971.70,990.98,160,9.14,4.44,-27,1
1649388572,2022-04-08 05:29,72.25,971.86,991.14,160,9.16,4.44,-27,1
1649388874,2022-04-08 05:34,70.54,971.64,990.92,160,9.37,4.29,-27,1
1649389176,2022-04-08 05:39,71.68,971.68,990.95,160,8.88,4.05,-28,1
1649389477,2022-04-08 05:44,71.49,971.76,991.04,160,8.86,4.00,-28,1
1649390081,2022-04-08 05:54,70.70,972.00,991.28,160,8.76,3.74,-27,1
1649390382,2022-04-08 05:59,69.23,972.03,991.31,160,9.04,3.71,-32,1
1649390683,2022-04-08 06:04,71.06,972.01,991.28,160,8.53,3.59,-32,1
1649390984,2022-04-08 06:09,69.32,972.07,991.34,160,8.71,3.41,-31,1
1649391284,2022-04-08 06:14,68.17,972.27,991.54,160,8.80,3.26,-32,1
1649391584,2022-04-08 06:19,67.32,972.31,991.58,160,8.99,3.27,-32,1
1649391885,2022-04-08 06:24,68.33,972.37,991.64,160,8.75,3.25,-31,1
1649392186,2022-04-08 06:29,68.84,972.40,991.67,160,8.51,3.12,-32,1
1649392486,2022-04-08 06:34,68.17,972.61,991.89,160,8.69,3.16,-31,1
1649392786,2022-04-08 06:39,67.82,972.57,991.84,160,8.76,3.15,-32,1
1649393086,2022-04-08 06:44,67.81,972.64,991.91,160,8.63,3.02,-31,1
1649393386,2022-04-08 06:49,68.56,972.66,991.94,160,8.30,2.86,-31,1
1649393686,2022-04-08 06:54,68.69,972.75,992.02,160,8.33,2.92,-31,1
1649393987,2022-04-08 06:59,67.06,972.80,992.07,160,8.73,2.96,-31,1
1649394287,2022-04-08 07:04,64.50,972.86,992.14,160,9.00,2.67,-31,1
1649394587,2022-04-08 07:09,65.95,972.88,992.16,160,8.53,2.54,-31,1
1649394887,2022-04-08 07:14,63.88,972.94,992.22,160,8.97,2.51,-31,1
1649395487,2022-04-08 07:24,62.93,973.12,992.39,160,9.01,2.34,-32,1
1649395787,2022-04-08 07:29,62.31,973.17,992.44,160,8.98,2.17,-32,1
1649396087,2022-04-08 07:34,61.68,973.26,992.54,160,9.24,2.27,-32,1
1649396388,2022-04-08 07:39,60.52,973.32,992.59,160,9.42,2.17,-32,1
1649396688,2022-04-08 07:44,60.37,973.57,992.85,160,9.49,2.21,-32,1
1649396988,2022-04-08 07:49,59.86,973.59,992.87,160,9.47,2.07,-31,1
1649397288,2022-04-08 07:54,58.41,973.48,992.75,160,9.81,2.04,-32,1
1649397588,2022-04-08 07:59,57.89,973.66,992.93,160,9.62,1.74,-31,1
1649397888,2022-04-08 08:04,57.91,973.61,992.89,160,9.44,1.58,-32,1
1649398189,2022-04-08 08:09,57.62,973.60,992.87,160,9.47,1.54,-32,1
1649398489,2022-04-08 08:14,58.13,973.68,992.96,160,9.48,1.67,-32,1
1649398789,2022-04-08 08:19,58.61,973.85,993.12,160,9.41,1.72,-32,1
1649399091,2022-04-08 08:24,59.59,974.14,993.42,160,9.21,1.76,-31,1
1649399392,2022-04-08 08:29,59.64,973.94,993.22,160,9.35,1.90,-32,1
1649399693,2022-04-08 08:34,58.64,973.81,993.09,160,9.68,1.98,-33,1
1649399994,2022-04-08 08:39,58.16,973.82,993.10,160,9.58,1.77,-32,1
1649400295,2022-04-08 08:44,59.68,973.87,993.14,160,9.52,2.07,-32,1
1649400596,2022-04-08 08:49,58.11,973.88,993.16,160,9.50,1.68,-32,1
1649400897,2022-04-08 08:54,58.40,973.60,992.88,160,9.73,1.97,-32,1
1649401198,2022-04-08 08:59,58.25,974.07,993.35,160,9.76,1.96,-32,1
1649401501,2022-04-08 09:05,56.48,974.17,993.45,160,9.49,1.28,-32,1
1649401803,2022-04-08 09:10,56.47,973.91,993.18,160,9.79,1.55,-28,1
1649402104,2022-04-08 09:15,56.27,974.08,993.36,160,9.86,1.57,-29,1
1649402406,2022-04-08 09:20,55.87,974.03,993.31,160,9.78,1.40,-28,1
1649402707,2022-04-08 09:25,56.43,974.07,993.35,160,9.92,1.67,-27,1
1649403009,2022-04-08 09:30,56.04,974.30,993.58,160,10.14,1.77,-28,1
1649403310,2022-04-08 09:35,54.02,974.32,993.60,160,10.39,1.49,-28,1
1649403612,2022-04-08 09:40,53.41,974.35,993.63,160,10.60,1.53,-27,1
1649403914,2022-04-08 09:45,54.99,974.44,993.72,160,9.86,1.25,-28,1
1649404216,2022-04-08 09:50,55.10,974.47,993.75,160,10.21,1.60,-27,1
1649404517,2022-04-08 09:55,52.49,974.56,993.84,160,10.23,0.95,-29,1
1649404818,2022-04-08 10:00,52.54,974.69,993.96,160,10.35,1.07,-31,1
1649405119,2022-04-08 10:05,52.52,974.61,993.89,160,10.19,0.92,-32,1
1649405421,2022-04-08 10:10,51.94,974.76,994.03,160,10.30,0.86,-31,1
1649405721,2022-04-08 10:15,51.74,974.86,994.13,160,10.48,0.98,-31,1
1649406022,2022-04-08 10:20,52.22,975.13,994.41,160,10.16,0.81,-32,1
1649406323,2022-04-08 10:25,53.26,975.01,994.29,160,10.12,1.05,-31,1
1649406624,2022-04-08 10:30,53.93,974.98,994.26,160,10.09,1.19,-31,1
1649406925,2022-04-08 10:35,53.21,975.07,994.35,160,10.22,1.13,-31,1
1649407226,2022-04-08 10:40,53.90,975.41,994.69,160,10.18,1.27,-32,1
1649407528,2022-04-08 10:45,51.68,975.35,994.63,160,10.32,0.81,-31,1
1649407829,2022-04-08 10:50,51.92,975.04,994.32,160,10.82,1.34,-31,1
1649408132,2022-04-08 10:55,50.54,975.21,994.49,160,10.86,1.01,-31,1
1649408434,2022-04-08 11:00,50.59,975.25,994.53,160,10.59,0.77,-28,1
1649408736,2022-04-08 11:05,48.86,975.16,994.43,160,11.10,0.76,-27,1
1649409037,2022-04-08 11:10,48.45,975.22,994.50,160,10.90,0.46,-27,1
1649409339,2022-04-08 11:15,47.33,975.59,994.87,160,11.39,0.58,-27,1
1649409640,2022-04-08 11:20,47.25,975.55,994.83,160,11.25,0.43,-31,1
1649409942,2022-04-08 11:25,48.15,975.49,994.77,160,11.63,1.04,-26,1
1649410243,2022-04-08 11:30,48.09,976.24,995.52,160,10.97,0.42,-26,1
1649410545,2022-04-08 11:35,50.07,976.02,995.30,160,10.90,0.91,-26,1
1649410847,2022-04-08 11:40,48.78,975.76,995.03,160,11.32,0.94,-27,1
1649411147,2022-04-08 11:45,48.72,975.86,995.13,160,11.47,1.06,-31,1
1649411448,2022-04-08 11:50,50.02,976.03,995.31,160,11.27,1.24,-30,1
1649411748,2022-04-08 11:55,49.61,976.27,995.55,160,11.49,1.33,-32,1
1649412050,2022-04-08 12:00,47.86,976.30,995.58,160,11.39,0.74,-30,1
1649412350,2022-04-08 12:05,50.34,976.07,995.34,160,10.85,0.94,-32,1
1649412650,2022-04-08 12:10,49.78,976.61,995.89,160,10.55,0.51,-32,1
1649412952,2022-04-08 12:15,49.97,976.53,995.81,160,11.07,1.04,-30,1
1649413253,2022-04-08 12:20,48.01,976.44,995.71,160,11.35,0.74,-31,1
1649413554,2022-04-08 12:25,46.98,976.46,995.73,160,12.03,1.07,-32,1
1649413855,2022-04-08 12:30,47.52,976.47,995.74,160,12.23,1.41,-32,1
1649414156,2022-04-08 12:35,46.79,976.62,995.90,160,11.77,0.77,-33,1
1649414457,2022-04-08 12:40,49.04,976.96,996.24,160,11.34,1.03,-32,1
1649414758,2022-04-08 12:45,53.47,976.97,996.24,160,10.85,1.78,-32,1
1649415059,2022-04-08 12:50,52.28,977.00,996.28,160,10.83,1.45,-32,1
1649415360,2022-04-08 12:56,50.42,977.14,996.41,160,11.13,1.22,-32,1
1649415661,2022-04-08 13:01,49.27,977.10,996.38,160,11.72,1.45,-32,1
1649415962,2022-04-08 13:06,48.95,977.16,996.43,160,11.14,0.82,-32,1
1649416262,2022-04-08 13:11,49.48,977.48,996.76,160,11.11,0.94,-33,1
1649416563,2022-04-08 13:16,50.54,977.15,996.43,160,10.60,0.77,-33,1
1649416863,2022-04-08 13:21,49.79,977.22,996.50,160,10.98,0.91,-31,1
1649417164,2022-04-08 13:26,49.10,977.30,996.58,160,11.37,1.07,-32,1
1649417464,2022-04-08 13:31,47.95,977.28,996.56,160,11.28,0.66,-32,1
1649417764,2022-04-08 13:36,46.92,977.16,996.44,160,12.16,1.17,-32,1
1649418064,2022-04-08 13:41,45.52,977.13,996.41,160,12.74,1.28,-33,1
1649418364,2022-04-08 13:46,43.35,977.24,996.51,160,13.40,1.20,-33,1
1649418664,2022-04-08 13:51,44.17,977.24,996.52,160,12.95,1.05,-32,1
1649418965,2022-04-08 13:56,44.07,977.44,996.71,160,12.84,0.92,-32,1
1649419265,2022-04-08 14:01,43.89,977.43,996.71,160,12.64,0.68,-33,1
1649419566,2022-04-08 14:06,46.65,977.33,996.61,160,11.40,0.39,-31,1
1649419866,2022-04-08 14:11,45.72,977.52,996.80,160,11.89,0.56,-32,1
1649420166,2022-04-08 14:16,47.32,977.78,997.06,160,11.75,0.91,-33,1
1649420466,2022-04-08 14:21,49.29,978.05,997.33,160,11.30,1.06,-32,1
1649420768,2022-04-08 14:26,56.72,977.97,997.25,160,9.94,1.76,-29,1
1649421068,2022-04-08 14:31,53.16,977.87,997.14,160,11.53,2.33,-33,1
1649421369,2022-04-08 14:36,54.01,978.07,997.35,160,10.43,1.53,-29,1
1649421670,2022-04-08 14:41,57.15,978.64,997.91,160,9.49,1.44,-32,1
1649421972,2022-04-08 14:46,71.82,978.87,998.15,160,7.13,2.39,-27,1
1649422274,2022-04-08 14:51,76.71,978.81,998.09,160,6.75,2.95,-28,1
1649422575,2022-04-08 14:56,77.59,978.72,998.00,160,7.11,3.47,-27,1
1649422877,2022-04-08 15:01,74.69,978.61,997.89,160,7.91,3.70,-27,1
1649423179,2022-04-08 15:06,70.90,978.61,997.89,160,8.25,3.29,-28,1
1649423480,2022-04-08 15:11,69.81,978.70,997.98,160,8.86,3.66,-28,1
1649423780,2022-04-08 15:16,68.07,978.79,998.07,160,9.03,3.46,-32,1
1649424080,2022-04-08 15:21,66.91,978.85,998.13,160,8.79,2.99,-31,1
1649424381,2022-04-08 15:26,66.53,979.55,998.82,160,8.60,2.73,-32,1
1649424981,2022-04-08 15:36,68.98,979.28,998.56,160,8.08,2.74,-32,1
1649425281,2022-04-08 15:41,70.39,979.22,998.49,160,8.08,3.02,-32,1
1649425581,2022-04-08 15:46,71.06,979.26,998.53,160,8.33,3.40,-32,1
1649425881,2022-04-08 15:51,70.84,979.23,998.50,160,8.56,3.58,-32,1
1649426181,2022-04-08 15:56,71.21,979.26,998.54,160,8.09,3.20,-32,1
1649426482,2022-04-08 16:01,67.82,979.19,998.47,160,8.12,2.54,-32,1
1649426782,2022-04-08 16:06,68.74,979.24,998.52,160,8.51,3.10,-32,1
1649427082,2022-04-08 16:11,68.63,979.36,998.64,160,8.28,2.86,-32,1
1649427382,2022-04-08 16:16,68.82,979.24,998.52,160,8.35,2.97,-32,1
1649427684,2022-04-08 16:21,67.16,979.29,998.57,160,8.64,2.90,-27,1
1649427987,2022-04-08 16:26,63.67,979.29,998.57,160,9.25,2.73,-27,1
1649428288,2022-04-08 16:31,62.20,979.37,998.65,160,9.34,2.48,-27,1
1649428590,2022-04-08 16:36,61.02,979.44,998.72,160,9.36,2.23,-31,1
1649428891,2022-04-08 16:41,58.59,979.27,998.55,160,10.01,2.28,-32,1
1649429192,2022-04-08 16:46,56.18,979.28,998.56,160,10.98,2.60,-30,1
1649429492,2022-04-08 16:51,54.91,979.43,998.71,160,11.17,2.45,-32,1
1649429793,2022-04-08 16:56,53.27,979.49,998.77,160,11.42,2.26,-32,1
1649430094,2022-04-08 17:01,53.44,979.48,998.76,160,11.83,2.68,-32,1
1649430395,2022-04-08 17:06,52.31,979.51,998.79,160,11.89,2.44,-32,1
1649430696,2022-04-08 17:11,53.71,979.40,998.67,160,11.61,2.55,-32,1
1649430997,2022-04-08 17:16,54.51,979.38,998.66,160,11.46,2.62,-33,1
1649431298,2022-04-08 17:21,53.70,979.28,998.56,160,11.38,2.33,-32,1
1649431599,2022-04-08 17:26,53.73,979.27,998.55,160,11.56,2.51,-28,1
1649431901,2022-04-08 17:31,53.98,979.04,998.32,160,11.23,2.27,-29,1
1649432203,2022-04-08 17:36,51.60,979.25,998.52,160,11.77,2.14,-28,1
1649432504,2022-04-08 17:41,50.24,979.21,998.49,160,12.15,2.11,-32,1
1649432805,2022-04-08 17:46,51.09,979.26,998.54,160,12.00,2.21,-29,1
1649433107,2022-04-08 17:51,52.02,979.34,998.61,160,11.77,2.25,-28,1
1649433409,2022-04-08 17:56,54.26,979.52,998.79,160,11.41,2.51,-28,1
1649433710,2022-04-08 18:01,56.21,979.44,998.72,160,10.86,2.49,-28,1
1649434012,2022-04-08 18:06,57.69,979.32,998.60,160,10.21,2.25,-26,1
1649434313,2022-04-08 18:11,58.74,979.43,998.71,160,10.12,2.42,-27,1
1649434615,2022-04-08 18:16,60.26,979.49,998.77,160,9.74,2.42,-26,1
1649434917,2022-04-08 18:21,60.21,979.53,998.81,160,9.75,2.41,-27,1
1649435218,2022-04-08 18:26,61.46,979.65,998.93,160,9.67,2.63,-27,1
1649435520,2022-04-08 18:32,63.26,979.93,999.21,160,9.53,2.90,-27,1
1649435821,2022-04-08 18:37,71.15,980.51,999.78,160,8.36,3.45,-31,1
1649436122,2022-04-08 18:42,74.15,980.44,999.72,160,6.95,2.67,-31,1
1649436423,2022-04-08 18:47,75.32,980.58,999.86,160,6.71,2.66,-32,1
1649436724,2022-04-08 18:52,70.81,980.58,999.86,160,7.65,2.70,-32,1
1649437328,2022-04-08 19:02,71.96,980.64,999.92,160,6.92,2.22,-31,1
1649437629,2022-04-08 19:07,73.61,980.51,999.79,160,7.00,2.62,-32,1
1649437930,2022-04-08 19:12,72.57,980.34,999.62,160,6.84,2.26,-27,1
1649438232,2022-04-08 19:17,72.34,980.22,999.50,160,7.20,2.56,-27,1
1649438534,2022-04-08 19:22,72.83,980.15,999.43,160,7.02,2.49,-27,1
1649438835,2022-04-08 19:27,72.55,980.15,999.43,160,7.29,2.69,-26,1
1649439137,2022-04-08 19:32,71.64,980.37,999.65,160,7.33,2.55,-27,1
1649439438,2022-04-08 19:37,70.66,980.39,999.67,160,7.43,2.45,-27,1
1649439740,2022-04-08 19:42,70.78,980.48,999.76,160,7.33,2.38,-27,1
1649440043,2022-04-08 19:47,71.31,980.40,999.68,160,7.10,2.27,-27,1
1649440343,2022-04-08 19:52,70.05,980.52,999.80,160,7.30,2.21,-31,1
1649440643,2022-04-08 19:57,70.68,980.60,999.87,160,7.22,2.26,-31,1
1649440943,2022-04-08 20:02,70.58,980.65,999.93,160,7.22,2.24,-31,1
1649441244,2022-04-08 20:07,71.90,980.47,999.75,160,7.18,2.46,-31,1
1649441544,2022-04-08 20:12,73.02,980.58,999.86,160,6.98,2.48,-30,1
1649441844,2022-04-08 20:17,71.43,980.61,999.89,160,7.32,2.50,-31,1
1649442144,2022-04-08 20:22,71.26,980.44,999.72,160,7.52,2.66,-31,1
1649442444,2022-04-08 20:27,71.38,980.30,999.58,160,7.55,2.71,-30,1
1649442745,2022-04-08 20:32,71.81,980.27,999.55,160,7.50,2.75,-31,1
1649443046,2022-04-08 20:37,72.17,980.22,999.50,160,7.58,2.90,-33,1
1649443347,2022-04-08 20:42,72.29,980.20,999.47,160,7.56,2.90,-32,1
1649443949,2022-04-08 20:52,71.98,980.35,999.63,160,7.37,2.66,-32,1
1649444250,2022-04-08 20:57,72.22,980.23,999.50,160,7.26,2.60,-32,1
1649444551,2022-04-08 21:02,71.75,980.30,999.57,160,7.34,2.58,-32,1
1649444853,2022-04-08 21:07,71.00,980.10,999.38,160,7.37,2.46,-32,1
1649445153,2022-04-08 21:12,71.33,979.96,999.24,160,7.19,2.35,-32,1
1649445453,2022-04-08 21:17,70.70,979.88,999.16,160,7.26,2.30,-32,1
1649445753,2022-04-08 21:22,70.91,979.88,999.16,160,7.20,2.28,-32,1
1649446054,2022-04-08 21:27,72.31,979.96,999.24,160,7.09,2.45,-32,1
1649446355,2022-04-08 21:32,72.29,979.80,999.08,160,7.22,2.57,-29,1
1649446955,2022-04-08 21:42,72.11,979.96,999.23,160,7.35,2.66,-32,1
1649447256,2022-04-08 21:47,74.90,980.05,999.32,160,6.42,2.30,-33,1
1649447556,2022-04-08 21:52,74.08,979.95,999.23,160,6.66,2.38,-32,1
1649447856,2022-04-08 21:57,72.74,979.94,999.21,160,7.05,2.50,-32,1
1649448158,2022-04-08 22:02,72.42,979.93,999.21,160,7.11,2.49,-32,1
1649448459,2022-04-08 22:07,72.49,979.94,999.21,160,7.19,2.58,-31,1
1649448760,2022-04-08 22:12,72.21,979.98,999.26,160,7.17,2.51,-32,1
1649449061,2022-04-08 22:17,70.11,979.95,999.23,160,7.16,2.08,-32,1
1649449362,2022-04-08 22:22,70.34,980.05,999.32,160,7.10,2.07,-32,1
1649449663,2022-04-08 22:27,69.87,980.10,999.38,160,6.91,1.80,-32,1
1649449963,2022-04-08 22:32,68.96,980.19,999.47,160,7.14,1.83,-32,1
1649450264,2022-04-08 22:37,70.19,980.15,999.43,160,6.93,1.88,-32,1
1649450565,2022-04-08 22:42,69.44,980.17,999.45,160,7.10,1.89,-32,1
1649450867,2022-04-08 22:47,68.22,980.25,999.53,160,7.39,1.92,-32,1
1649451169,2022-04-08 22:52,68.86,980.25,999.53,160,7.18,1.85,-28,1
1649451772,2022-04-08 23:02,69.72,980.29,999.57,160,7.04,1.89,-28,1
1649452074,2022-04-08 23:07,70.80,980.35,999.63,160,6.83,1.90,-28,1
1649452676,2022-04-08 23:17,69.73,980.28,999.56,160,7.30,2.14,-32,1
1649452977,2022-04-08 23:22,72.27,980.25,999.53,160,6.87,2.23,-32,1
1649453277,2022-04-08 23:27,73.72,980.27,999.54,160,6.39,2.05,-32,1
1649453879,2022-04-08 23:37,72.18,980.10,999.37,160,6.51,1.87,-32,1
1649454180,2022-04-08 23:43,72.43,979.92,999.20,160,6.61,2.01,-32,1
1649454481,2022-04-08 23:48,71.42,979.88,999.16,160,6.75,1.95,-32,1
1649454782,2022-04-08 23:53,71.63,979.83,999.11,160,6.65,1.90,-32,1
1649455083,2022-04-08 23:58,71.64,979.90,999.18,160,6.53,1.78,-32,1