1649455384,2022-04-09 00:03,71.50,979.95,999.23,160,6.72,1.94,-32,1
1649455685,2022-04-09 00:08,70.87,979.98,999.25,160,6.27,1.38,-32,1
1649455986,2022-04-09 00:13,72.31,979.99,999.26,160,6.44,1.82,-32,1
1649456288,2022-04-09 00:18,72.44,979.95,999.23,160,6.82,2.22,-28,1
1649456590,2022-04-09 00:23,70.66,980.04,999.32,160,6.80,1.85,-28,1
1649456891,2022-04-09 00:28,71.67,980.02,999.30,160,6.39,1.65,-32,1
1649457192,2022-04-09 00:33,72.67,979.76,999.04,160,6.83,2.27,-28,1
1649457494,2022-04-09 00:38,72.44,979.69,998.97,160,7.03,2.42,-28,1
1649457796,2022-04-09 00:43,70.31,979.72,999.00,160,6.95,1.92,-27,1
1649458399,2022-04-09 00:53,70.79,979.49,998.77,160,7.04,2.10,-28,1
1649458701,2022-04-09 00:58,71.21,979.35,998.63,160,7.03,2.18,-28,1
1649459003,2022-04-09 01:03,69.73,979.43,998.71,160,6.92,1.78,-28,1
1649459305,2022-04-09 01:08,68.92,979.59,998.86,160,6.90,1.60,-27,1
1649459607,2022-04-09 01:13,69.44,979.42,998.69,160,6.94,1.74,-27,1
1649459908,2022-04-09 01:18,70.71,979.24,998.52,160,6.96,2.01,-28,1
1649460209,2022-04-09 01:23,71.93,979.06,998.34,160,6.97,2.26,-32,1
1649460510,2022-04-09 01:28,70.75,978.98,998.26,160,6.91,1.97,-31,1
1649460811,2022-04-09 01:33,71.30,979.10,998.38,160,6.85,2.02,-32,1
1649461112,2022-04-09 01:38,71.00,979.11,998.39,160,6.88,1.99,-32,1
1649461413,2022-04-09 01:43,71.42,979.04,998.32,160,6.97,2.16,-32,1
1649461713,2022-04-09 01:48,71.53,979.07,998.34,160,6.86,2.08,-32,1
1649462013,2022-04-09 01:53,72.67,979.02,998.29,160,6.82,2.26,-32,1
1649462313,2022-04-09 01:58,72.93,978.93,998.21,160,6.77,2.26,-32,1
1649462613,2022-04-09 02:03,72.86,978.91,998.18,160,6.78,2.26,-32,1
1649462914,2022-04-09 02:08,72.98,978.87,998.14,160,6.80,2.30,-32,1
1649463214,2022-04-09 02:13,72.59,978.69,997.96,160,6.78,2.21,-32,1
1649463514,2022-04-09 02:18,73.78,978.73,998.01,160,6.70,2.36,-32,1
1649463814,2022-04-09 02:23,73.58,978.57,997.85,160,6.67,2.29,-32,1
1649464415,2022-04-09 02:33,75.14,978.51,997.78,160,6.40,2.32,-32,1
1649464715,2022-04-09 02:38,76.04,978.33,997.61,160,6.32,2.41,-32,1
1649465015,2022-04-09 02:43,75.64,978.18,997.46,160,6.29,2.31,-32,1
1649465315,2022-04-09 02:48,75.92,978.14,997.42,160,6.16,2.24,-32,1
1649465915,2022-04-09 02:58,75.34,978.28,997.55,160,6.21,2.18,-32,1
1649466215,2022-04-09 03:03,76.53,978.37,997.65,160,6.09,2.28,-32,1
1649466516,2022-04-09 03:08,77.83,978.12,997.40,160,5.89,2.32,-32,1
1649466816,2022-04-09 03:13,76.21,978.02,997.30,160,6.05,2.18,-32,1
1649467116,2022-04-09 03:18,76.66,977.93,997.21,160,5.88,2.10,-32,1
1649467416,2022-04-09 03:23,78.46,977.79,997.07,160,5.44,2.00,-32,1
1649467716,2022-04-09 03:28,78.15,977.97,997.25,160,5.67,2.17,-32,1
1649468018,2022-04-09 03:33,78.08,977.92,997.20,160,5.74,2.22,-32,1
1649468319,2022-04-09 03:38,79.19,977.60,996.88,160,5.37,2.06,-31,1
1649468620,2022-04-09 03:43,79.25,977.58,996.85,160,5.51,2.21,-31,1
1649468921,2022-04-09 03:48,79.79,977.65,996.93,160,5.23,2.03,-32,1
1649469222,2022-04-09 03:53,79.98,977.59,996.87,160,5.20,2.03,-32,1
1649469523,2022-04-09 03:58,79.95,977.59,996.86,160,5.22,2.05,-32,1
1649469824,2022-04-09 04:03,79.47,977.53,996.81,160,5.36,2.10,-32,1
1649470125,2022-04-09 04:08,78.83,977.48,996.76,160,5.41,2.03,-32,1
1649470728,2022-04-09 04:18,79.42,977.33,996.61,160,5.41,2.14,-28,1
1649471029,2022-04-09 04:23,79.73,977.32,996.59,160,5.27,2.06,-32,1
1649471331,2022-04-09 04:28,79.52,977.20,996.47,160,5.19,1.94,-27,1
1649471633,2022-04-09 04:33,79.32,977.24,996.52,160,5.39,2.10,-28,1
1649472236,2022-04-09 04:43,77.99,977.43,996.71,160,5.71,2.18,-32,1
1649473140,2022-04-09 04:59,79.22,976.83,996.11,160,5.22,1.92,-27,1
1649473442,2022-04-09 05:04,80.23,976.82,996.10,160,5.12,2.00,-28,1
1649473743,2022-04-09 05:09,79.51,976.81,996.09,160,5.25,2.00,-27,1
1649474044,2022-04-09 05:14,81.12,976.71,995.99,160,4.97,2.01,-31,1
1649474345,2022-04-09 05:19,82.12,976.70,995.98,160,4.80,2.01,-31,1
1649474646,2022-04-09 05:24,80.82,976.76,996.04,160,5.17,2.15,-31,1
1649474947,2022-04-09 05:29,80.18,976.81,996.09,160,5.31,2.18,-32,1
1649475248,2022-04-09 05:34,79.71,976.77,996.05,160,5.32,2.10,-32,1
1649475550,2022-04-09 05:39,80.74,976.77,996.05,160,5.13,2.10,-32,1
1649475851,2022-04-09 05:44,80.09,976.68,995.96,160,5.29,2.14,-32,1
1649476754,2022-04-09 05:59,80.84,976.51,995.78,160,5.18,2.16,-28,1
1649477056,2022-04-09 06:04,80.60,976.50,995.77,160,5.27,2.21,-27,1
1649477659,2022-04-09 06:14,78.82,976.51,995.79,160,5.66,2.28,-28,1
1649477961,2022-04-09 06:19,79.13,976.63,995.91,160,5.66,2.33,-28,1
1649478263,2022-04-09 06:24,79.24,976.68,995.96,160,5.59,2.28,-28,1
1649478564,2022-04-09 06:29,79.47,976.51,995.79,160,5.63,2.36,-27,1
1649478866,2022-04-09 06:34,79.19,976.49,995.76,160,5.67,2.35,-27,1
1649479167,2022-04-09 06:39,79.25,976.38,995.66,160,5.74,2.43,-32,1
1649479468,2022-04-09 06:44,78.93,976.39,995.66,160,5.75,2.38,-27,1
1649479770,2022-04-09 06:49,79.86,976.25,995.53,160,5.64,2.44,-27,1
1649480072,2022-04-09 06:54,79.13,976.36,995.64,160,5.81,2.48,-27,1
1649480373,2022-04-09 06:59,79.15,976.33,995.61,160,5.78,2.45,-27,1
1649480674,2022-04-09 07:04,79.16,976.25,995.52,160,5.88,2.55,-31,1
1649480974,2022-04-09 07:09,79.55,976.30,995.58,160,5.67,2.41,-32,1
1649481274,2022-04-09 07:14,80.35,976.31,995.59,160,5.57,2.46,-32,1
1649481574,2022-04-09 07:19,80.14,976.39,995.66,160,5.69,2.54,-32,1
1649481875,2022-04-09 07:24,79.74,976.56,995.84,160,5.86,2.63,-31,1
1649482175,2022-04-09 07:29,79.39,976.76,996.04,160,5.85,2.56,-31,1
1649482475,2022-04-09 07:34,80.00,976.67,995.94,160,5.71,2.53,-32,1
1649482775,2022-04-09 07:39,80.28,976.80,996.08,160,5.83,2.70,-32,1
1649483076,2022-04-09 07:44,79.78,977.15,996.43,160,6.00,2.78,-32,1
1649483376,2022-04-09 07:49,80.78,977.15,996.42,160,5.72,2.68,-32,1
1649483676,2022-04-09 07:54,80.43,977.15,996.43,160,5.75,2.65,-32,1
1649483976,2022-04-09 07:59,80.73,977.32,996.59,160,5.79,2.74,-32,1
1649484276,2022-04-09 08:04,80.76,977.20,996.48,160,5.81,2.76,-32,1
1649484576,2022-04-09 08:09,80.17,977.20,996.47,160,5.92,2.77,-32,1
1649484876,2022-04-09 08:14,80.40,976.92,996.20,160,5.83,2.72,-32,1
1649485177,2022-04-09 08:19,80.58,977.04,996.32,160,5.95,2.87,-31,1
1649485477,2022-04-09 08:24,80.70,976.92,996.20,160,5.93,2.87,-32,1
1649485777,2022-04-09 08:29,80.57,977.13,996.41,160,6.02,2.94,-32,1
1649486077,2022-04-09 08:34,81.02,977.05,996.32,160,5.91,2.91,-32,1
1649486377,2022-04-09 08:39,81.14,977.03,996.30,160,5.87,2.89,-32,1
1649486677,2022-04-09 08:44,81.44,976.92,996.20,160,5.82,2.89,-32,1
1649486977,2022-04-09 08:49,81.06,976.99,996.26,160,5.97,2.97,-32,1
1649487277,2022-04-09 08:54,80.47,977.10,996.38,160,5.92,2.82,-32,1
1649487578,2022-04-09 08:59,80.55,977.34,996.62,160,5.91,2.83,-32,1
1649487878,2022-04-09 09:04,80.99,977.45,996.72,160,5.83,2.82,-32,1
1649488178,2022-04-09 09:09,81.14,977.63,996.91,160,5.98,3.00,-32,1
1649488478,2022-04-09 09:14,80.79,977.75,997.02,160,5.96,2.92,-32,1
1649488780,2022-04-09 09:19,80.74,977.87,997.15,160,5.96,2.91,-29,1
1649489081,2022-04-09 09:24,80.74,977.92,997.19,160,6.05,2.99,-30,1
1649489382,2022-04-09 09:29,80.10,977.94,997.21,160,6.11,2.94,-30,1
1649489683,2022-04-09 09:34,79.96,977.90,997.18,160,6.16,2.97,-30,1
1649490285,2022-04-09 09:44,80.60,977.87,997.15,160,6.19,3.11,-30,1
1649491190,2022-04-09 09:59,80.92,978.15,997.43,160,5.99,2.97,-31,1
1649491491,2022-04-09 10:04,80.85,978.33,997.60,160,6.04,3.01,-26,1
1649491793,2022-04-09 10:09,79.93,978.48,997.75,160,6.12,2.92,-27,1
1649492094,2022-04-09 10:14,79.87,978.62,997.90,160,6.08,2.87,-26,1
1649492396,2022-04-09 10:19,81.01,978.71,997.99,160,5.83,2.83,-26,1
1649492698,2022-04-09 10:24,82.62,978.96,998.24,160,5.62,2.90,-26,1
1649492999,2022-04-09 10:29,83.47,979.14,998.42,160,5.47,2.90,-26,1
1649493301,2022-04-09 10:35,83.62,979.30,998.58,160,5.46,2.91,-26,1
1649493603,2022-04-09 10:40,84.13,979.50,998.78,160,5.37,2.91,-27,1
1649493904,2022-04-09 10:45,82.11,979.53,998.80,160,5.63,2.82,-26,1
1649494206,2022-04-09 10:50,79.47,979.63,998.91,160,5.47,2.21,-26,1
1649494507,2022-04-09 10:55,79.61,979.76,999.04,160,5.65,2.41,-26,1
1649494809,2022-04-09 11:00,78.78,979.91,999.19,160,5.54,2.15,-26,1
1649495110,2022-04-09 11:05,81.26,979.87,999.15,160,5.37,2.42,-30,1
1649495411,2022-04-09 11:10,78.41,979.94,999.22,160,5.55,2.10,-31,1
1649495712,2022-04-09 11:15,80.57,980.16,999.44,160,5.15,2.09,-31,1
1649496013,2022-04-09 11:20,80.56,980.26,999.54,160,5.11,2.05,-31,1
1649496314,2022-04-09 11:25,80.85,980.43,999.71,160,4.91,1.90,-30,1
1649496615,2022-04-09 11:30,81.39,980.68,999.95,160,4.73,1.82,-30,1
1649496916,2022-04-09 11:35,83.03,980.84,1000.11,160,4.76,2.13,-31,1
1649497217,2022-04-09 11:40,82.62,980.65,999.93,160,4.84,2.14,-31,1
1649497518,2022-04-09 11:45,81.42,980.53,999.81,160,4.90,1.99,-32,1
1649497819,2022-04-09 11:50,81.89,980.92,1000.19,160,4.77,1.94,-31,1
1649498121,2022-04-09 11:55,81.03,981.02,1000.29,160,4.82,1.85,-27,1
1649498423,2022-04-09 12:00,82.91,981.18,1000.46,160,4.47,1.82,-29,1
1649498724,2022-04-09 12:05,82.69,981.15,1000.43,160,5.04,2.34,-26,1
1649499026,2022-04-09 12:10,82.23,981.16,1000.43,160,5.10,2.32,-26,1
1649499327,2022-04-09 12:15,83.70,981.32,1000.60,160,5.03,2.50,-31,1
1649499932,2022-04-09 12:25,83.11,981.60,1000.88,160,5.18,2.55,-31,1
1649500233,2022-04-09 12:30,83.37,981.72,1000.99,160,5.08,2.50,-32,1
1649500534,2022-04-09 12:35,80.95,981.71,1000.99,160,5.06,2.06,-31,1
1649500836,2022-04-09 12:40,80.19,981.37,1000.64,160,5.68,2.54,-27,1
1649501137,2022-04-09 12:45,80.80,981.50,1000.77,160,5.94,2.90,-27,1
1649501439,2022-04-09 12:50,76.67,981.59,1000.87,160,6.09,2.31,-27,1
1649501741,2022-04-09 12:55,75.89,981.64,1000.92,160,5.89,1.97,-27,1
1649502042,2022-04-09 13:00,73.45,981.73,1001.01,160,6.41,2.01,-27,1
1649502344,2022-04-09 13:05,73.46,981.74,1001.02,160,6.73,2.33,-27,1
1649502645,2022-04-09 13:10,74.80,982.10,1001.38,160,6.65,2.50,-32,1
1649502946,2022-04-09 13:15,74.32,982.35,1001.63,160,6.68,2.44,-31,1
1649503247,2022-04-09 13:20,75.17,982.37,1001.64,160,6.61,2.53,-32,1
1649503548,2022-04-09 13:25,75.00,982.29,1001.56,160,6.70,2.59,-32,1
1649503849,2022-04-09 13:30,72.46,982.29,1001.57,160,7.11,2.50,-32,1
1649504150,2022-04-09 13:35,72.28,982.36,1001.64,160,6.86,2.22,-32,1
1649504451,2022-04-09 13:40,73.27,982.44,1001.72,160,7.05,2.60,-32,1
1649504752,2022-04-09 13:45,73.81,982.51,1001.78,160,6.90,2.56,-33,1
1649505053,2022-04-09 13:50,73.74,982.34,1001.62,160,6.37,2.03,-31,1
1649505354,2022-04-09 13:55,75.08,982.56,1001.84,160,6.53,2.44,-31,1
1649505656,2022-04-09 14:00,74.04,982.81,1002.08,160,6.53,2.24,-27,1
1649505958,2022-04-09 14:05,73.18,982.69,1001.97,160,6.88,2.42,-27,1
1649506562,2022-04-09 14:16,72.84,982.79,1002.07,160,7.04,2.51,-27,1
1649506864,2022-04-09 14:21,73.65,982.89,1002.17,160,7.01,2.63,-26,1
1649507165,2022-04-09 14:26,74.13,982.63,1001.91,160,7.25,2.96,-27,1
1649507467,2022-04-09 14:31,74.07,982.73,1002.01,160,7.15,2.85,-26,1
1649507769,2022-04-09 14:36,74.33,982.70,1001.97,160,7.39,3.13,-26,1
1649508071,2022-04-09 14:41,73.57,982.66,1001.94,160,7.31,2.91,-27,1
1649508373,2022-04-09 14:46,71.97,982.56,1001.84,160,7.38,2.66,-26,1
1649508674,2022-04-09 14:51,72.39,982.45,1001.73,160,7.51,2.87,-26,1
1649508976,2022-04-09 14:56,72.22,982.54,1001.81,160,7.61,2.94,-27,1
1649509277,2022-04-09 15:01,71.20,982.70,1001.98,160,7.87,2.98,-29,1
1649509578,2022-04-09 15:06,70.95,982.77,1002.05,160,7.77,2.84,-28,1
1649509879,2022-04-09 15:11,71.76,982.84,1002.12,160,7.82,3.05,-31,1
1649510181,2022-04-09 15:16,70.53,983.05,1002.33,160,7.98,2.96,-31,1
1649510482,2022-04-09 15:21,72.37,983.31,1002.59,160,7.66,3.01,-31,1
1649510783,2022-04-09 15:26,72.01,983.41,1002.69,160,8.02,3.29,-32,1
1649511084,2022-04-09 15:31,71.51,983.47,1002.75,160,7.95,3.12,-31,1
1649511385,2022-04-09 15:36,72.96,983.66,1002.93,160,7.86,3.32,-31,1
1649511686,2022-04-09 15:41,73.85,983.62,1002.90,160,7.71,3.35,-31,1
1649511986,2022-04-09 15:46,72.94,983.70,1002.98,160,7.68,3.14,-31,1
1649512288,2022-04-09 15:51,70.73,983.60,1002.87,160,7.78,2.80,-27,1
1649512590,2022-04-09 15:56,69.04,983.71,1002.99,160,8.03,2.70,-28,1
1649512892,2022-04-09 16:01,65.85,983.82,1003.09,160,8.07,2.08,-27,1
1649513193,2022-04-09 16:06,64.95,983.74,1003.02,160,8.12,1.93,-26,1
1649513495,2022-04-09 16:11,65.55,983.80,1003.07,160,8.19,2.13,-27,1
1649513796,2022-04-09 16:16,66.46,983.76,1003.04,160,7.98,2.12,-30,1
1649514097,2022-04-09 16:21,66.45,983.86,1003.14,160,8.21,2.34,-30,1
1649514397,2022-04-09 16:26,66.99,984.05,1003.32,160,8.06,2.31,-31,1
1649514697,2022-04-09 16:31,61.37,984.02,1003.29,160,7.88,0.91,-31,1
1649514997,2022-04-09 16:36,60.71,984.03,1003.31,160,7.78,0.67,-31,1
1649515297,2022-04-09 16:41,60.13,984.09,1003.36,160,7.86,0.61,-31,1
1649515597,2022-04-09 16:46,59.54,984.12,1003.40,160,7.63,0.26,-31,1
1649515897,2022-04-09 16:51,60.30,984.15,1003.43,160,7.69,0.49,-30,1
1649516198,2022-04-09 16:56,57.20,984.19,1003.47,160,7.67,-0.26,-31,1
1649516498,2022-04-09 17:01,55.94,984.25,1003.53,160,7.56,-0.67,-31,1
1649516798,2022-04-09 17:06,56.57,984.28,1003.56,160,7.54,-0.53,-31,1
1649517098,2022-04-09 17:11,56.32,984.49,1003.76,160,7.56,-0.57,-31,1
1649517398,2022-04-09 17:16,56.62,984.61,1003.89,160,7.44,-0.61,-31,1
1649517698,2022-04-09 17:21,55.92,984.79,1004.07,160,7.35,-0.87,-31,1
1649517998,2022-04-09 17:26,56.17,984.81,1004.09,160,7.34,-0.81,-31,1
1649518299,2022-04-09 17:31,55.31,984.85,1004.13,160,7.25,-1.11,-31,1
1649518599,2022-04-09 17:36,54.00,984.83,1004.11,160,7.38,-1.32,-31,1
1649518899,2022-04-09 17:41,55.07,984.82,1004.10,160,7.24,-1.18,-31,1
1649519199,2022-04-09 17:46,55.12,984.83,1004.10,160,7.24,-1.17,-31,1
1649519499,2022-04-09 17:51,53.45,984.92,1004.19,160,7.31,-1.52,-31,1
1649519799,2022-04-09 17:56,55.75,984.95,1004.23,160,7.37,-0.89,-31,1
1649520099,2022-04-09 18:01,55.97,985.01,1004.29,160,7.26,-0.94,-31,1
1649520400,2022-04-09 18:06,56.09,985.21,1004.49,160,7.18,-0.98,-32,1
1649520702,2022-04-09 18:11,57.05,985.24,1004.52,160,7.18,-0.75,-31,1
1649521003,2022-04-09 18:16,57.29,985.36,1004.63,160,7.34,-0.54,-31,1
1649521304,2022-04-09 18:21,57.23,985.37,1004.65,160,7.23,-0.66,-31,1
1649521605,2022-04-09 18:26,57.30,985.54,1004.81,160,7.29,-0.59,-31,1
1649521906,2022-04-09 18:31,57.40,985.54,1004.82,160,7.27,-0.58,-31,1
1649522207,2022-04-09 18:36,57.61,985.63,1004.91,160,7.31,-0.50,-32,1
1649522508,2022-04-09 18:41,57.28,985.66,1004.94,160,7.39,-0.50,-31,1
1649522809,2022-04-09 18:46,57.02,985.76,1005.04,160,7.30,-0.65,-31,1
1649523111,2022-04-09 18:51,57.08,985.73,1005.01,160,7.24,-0.69,-27,1
1649523412,2022-04-09 18:56,56.68,985.64,1004.92,160,6.86,-1.14,-27,1
1649523713,2022-04-09 19:01,56.14,985.85,1005.13,160,7.20,-0.95,-30,1
1649524014,2022-04-09 19:06,55.60,986.04,1005.32,160,7.15,-1.13,-31,1
1649524315,2022-04-09 19:11,54.75,986.18,1005.46,160,7.07,-1.42,-31,1
1649524616,2022-04-09 19:16,54.33,986.11,1005.38,160,7.14,-1.46,-31,1
1649524917,2022-04-09 19:21,54.87,986.12,1005.39,160,7.19,-1.27,-31,1
1649525218,2022-04-09 19:26,54.94,986.15,1005.43,160,7.08,-1.36,-31,1
1649525519,2022-04-09 19:31,55.13,986.35,1005.62,160,7.03,-1.36,-31,1
1649525821,2022-04-09 19:37,55.87,986.40,1005.68,160,6.93,-1.27,-31,1
1649526122,2022-04-09 19:42,55.57,986.48,1005.76,160,6.98,-1.30,-31,1
1649526424,2022-04-09 19:47,55.93,986.35,1005.63,160,6.86,-1.32,-27,1
1649526725,2022-04-09 19:52,56.16,986.59,1005.87,160,6.75,-1.37,-26,1
1649527027,2022-04-09 19:57,56.45,986.79,1006.07,160,6.75,-1.30,-26,1
1649527329,2022-04-09 20:02,55.96,986.95,1006.22,160,6.83,-1.34,-26,1
1649527630,2022-04-09 20:07,56.50,987.03,1006.31,160,6.56,-1.46,-26,1
1649527932,2022-04-09 20:12,56.97,987.02,1006.30,160,6.43,-1.47,-27,1
1649528233,2022-04-09 20:17,57.01,987.23,1006.51,160,6.42,-1.47,-26,1
1649528535,2022-04-09 20:22,57.40,987.23,1006.51,160,6.39,-1.41,-26,1
1649528837,2022-04-09 20:27,57.05,987.39,1006.67,160,6.43,-1.46,-26,1
1649529138,2022-04-09 20:32,57.01,987.46,1006.74,160,6.42,-1.47,-26,1
1649529440,2022-04-09 20:37,57.16,987.51,1006.79,160,6.30,-1.55,-27,1
1649529742,2022-04-09 20:42,57.91,987.53,1006.81,160,6.13,-1.53,-27,1
1649530044,2022-04-09 20:47,58.54,987.52,1006.79,160,6.03,-1.48,-27,1
1649530345,2022-04-09 20:52,58.59,987.49,1006.77,160,6.18,-1.33,-31,1
1649530646,2022-04-09 20:57,58.68,987.55,1006.83,160,6.17,-1.32,-32,1
1649530947,2022-04-09 21:02,59.12,987.68,1006.95,160,6.08,-1.30,-31,1
1649531248,2022-04-09 21:07,59.07,987.67,1006.95,160,5.85,-1.53,-31,1
1649531549,2022-04-09 21:12,59.41,987.72,1007.00,160,5.73,-1.56,-31,1
1649531850,2022-04-09 21:17,59.07,987.72,1007.00,160,5.79,-1.58,-31,1
1649532151,2022-04-09 21:22,58.58,987.77,1007.05,160,5.71,-1.77,-31,1
1649532452,2022-04-09 21:27,59.44,987.74,1007.02,160,5.53,-1.74,-31,1
1649532753,2022-04-09 21:32,59.31,987.75,1007.03,160,5.60,-1.71,-31,1
1649533054,2022-04-09 21:37,58.44,987.72,1006.99,160,5.52,-1.98,-33,1
1649533356,2022-04-09 21:42,59.11,987.76,1007.04,160,5.39,-1.95,-27,1
1649533657,2022-04-09 21:47,58.99,987.85,1007.13,160,5.34,-2.03,-31,1
1649533957,2022-04-09 21:52,59.28,987.98,1007.25,160,5.32,-1.98,-32,1
1649534257,2022-04-09 21:57,58.94,987.91,1007.19,160,5.45,-1.93,-31,1
1649534557,2022-04-09 22:02,58.77,987.96,1007.23,160,5.39,-2.03,-32,1
1649534857,2022-04-09 22:07,59.19,987.97,1007.25,160,5.18,-2.13,-32,1
1649535157,2022-04-09 22:12,59.42,988.02,1007.30,160,5.12,-2.14,-31,1
1649535458,2022-04-09 22:17,60.01,988.19,1007.47,160,4.97,-2.14,-31,1
1649535758,2022-04-09 22:22,60.12,988.21,1007.49,160,5.07,-2.02,-32,1
1649536362,2022-04-09 22:32,60.07,988.32,1007.59,160,4.95,-2.15,-30,1
1649536663,2022-04-09 22:37,59.70,988.29,1007.56,160,4.98,-2.20,-31,1
1649536964,2022-04-09 22:42,60.21,988.30,1007.58,160,4.66,-2.39,-31,1
1649537265,2022-04-09 22:47,60.35,988.31,1007.58,160,4.54,-2.47,-31,1
1649537566,2022-04-09 22:52,60.24,988.43,1007.70,160,4.73,-2.32,-31,1
1649537867,2022-04-09 22:57,60.90,988.53,1007.81,160,4.44,-2.45,-31,1
1649538168,2022-04-09 23:02,61.05,988.59,1007.87,160,4.31,-2.53,-31,1
1649538470,2022-04-09 23:07,60.50,988.64,1007.92,160,4.39,-2.58,-31,1
1649538772,2022-04-09 23:12,61.06,988.66,1007.94,160,4.32,-2.52,-27,1
1649539075,2022-04-09 23:17,61.44,988.70,1007.98,160,4.26,-2.50,-31,1
1649539376,2022-04-09 23:22,61.14,988.72,1008.00,160,4.38,-2.45,-31,1
1649539677,2022-04-09 23:27,61.52,988.74,1008.02,160,4.38,-2.36,-28,1
1649539978,2022-04-09 23:32,61.14,988.79,1008.07,160,4.49,-2.34,-31,1
1649540280,2022-04-09 23:38,61.36,988.87,1008.15,160,4.32,-2.46,-30,1
1649540581,2022-04-09 23:43,61.67,988.91,1008.19,160,4.32,-2.39,-31,1
1649540882,2022-04-09 23:48,61.78,988.89,1008.16,160,4.32,-2.36,-31,1
1649541183,2022-04-09 23:53,61.31,988.87,1008.15,160,4.34,-2.45,-31,1
1649541484,2022-04-09 23:58,62.06,988.84,1008.12,160,4.17,-2.45,-31,1