1649541785,2022-04-10 00:03,61.66,988.78,1008.05,160,4.29,-2.42,-31,1
1649542086,2022-04-10 00:08,61.91,988.90,1008.18,160,4.10,-2.55,-31,1
1649542387,2022-04-10 00:13,62.65,988.89,1008.16,160,3.85,-2.62,-31,1
1649542989,2022-04-10 00:23,62.32,988.98,1008.26,160,3.96,-2.59,-29,1
1649543290,2022-04-10 00:28,61.61,989.01,1008.29,160,4.10,-2.61,-31,1
1649543591,2022-04-10 00:33,61.68,989.04,1008.31,160,4.05,-2.64,-31,1
1649543892,2022-04-10 00:38,61.73,989.11,1008.39,160,4.03,-2.65,-32,1
1649544193,2022-04-10 00:43,61.34,989.09,1008.37,160,4.08,-2.69,-31,1
1649544494,2022-04-10 00:48,62.17,989.24,1008.51,160,3.79,-2.78,-32,1
1649544795,2022-04-10 00:53,62.49,989.25,1008.53,160,3.79,-2.71,-32,1
1649545096,2022-04-10 00:58,62.20,989.28,1008.56,160,3.92,-2.65,-31,1
1649545398,2022-04-10 01:03,62.67,989.39,1008.66,160,3.77,-2.69,-28,1
1649545699,2022-04-10 01:08,61.88,989.42,1008.70,160,3.85,-2.79,-27,1
1649546001,2022-04-10 01:13,61.87,989.43,1008.71,160,3.84,-2.80,-27,1
1649546302,2022-04-10 01:18,62.55,989.39,1008.66,160,3.64,-2.84,-31,1
1649546603,2022-04-10 01:23,62.50,989.31,1008.58,160,3.68,-2.81,-31,1
1649546904,2022-04-10 01:28,62.44,989.34,1008.62,160,3.76,-2.75,-31,1
1649547205,2022-04-10 01:33,62.90,989.48,1008.76,160,3.56,-2.84,-31,1
1649547506,2022-04-10 01:38,64.08,989.52,1008.79,160,3.31,-2.83,-31,1
1649547807,2022-04-10 01:43,63.67,989.53,1008.80,160,3.48,-2.76,-32,1
1649548108,2022-04-10 01:48,64.71,989.52,1008.80,160,3.09,-2.91,-31,1
1649548409,2022-04-10 01:53,64.18,989.43,1008.71,160,3.31,-2.81,-32,1
1649548710,2022-04-10 01:58,63.86,989.46,1008.74,160,3.40,-2.79,-32,1
1649549011,2022-04-10 02:03,64.72,989.49,1008.77,160,3.10,-2.90,-31,1
1649549313,2022-04-10 02:08,64.44,989.57,1008.85,160,3.24,-2.82,-32,1
1649549615,2022-04-10 02:13,64.76,989.71,1008.99,160,3.10,-2.89,-27,1
1649549917,2022-04-10 02:18,64.00,989.75,1009.03,160,3.19,-2.96,-27,1
1649550218,2022-04-10 02:23,64.43,989.72,1009.00,160,3.11,-2.95,-27,1
1649550520,2022-04-10 02:28,64.67,989.76,1009.04,160,3.01,-2.99,-27,1
1649550822,2022-04-10 02:33,64.85,989.80,1009.08,160,3.03,-2.94,-26,1
1649551123,2022-04-10 02:38,63.93,989.87,1009.15,160,3.28,-2.89,-30,1
1649551425,2022-04-10 02:43,64.17,989.92,1009.20,160,3.22,-2.90,-27,1
1649551727,2022-04-10 02:48,63.41,989.88,1009.16,160,3.44,-2.85,-28,1
1649552029,2022-04-10 02:53,65.00,989.91,1009.19,160,3.02,-2.92,-27,1
1649552330,2022-04-10 02:58,65.98,989.86,1009.13,160,2.79,-2.93,-27,1
1649552632,2022-04-10 03:03,66.38,989.89,1009.17,160,2.75,-2.89,-27,1
1649552934,2022-04-10 03:08,67.09,989.87,1009.15,160,2.56,-2.93,-27,1
1649553235,2022-04-10 03:13,66.46,989.92,1009.20,160,2.78,-2.85,-27,1
1649553536,2022-04-10 03:18,67.22,989.96,1009.24,160,2.54,-2.92,-31,1
1649553837,2022-04-10 03:23,67.55,989.98,1009.26,160,2.51,-2.89,-31,1
1649554139,2022-04-10 03:28,66.35,990.10,1009.38,160,2.88,-2.77,-31,1
1649554440,2022-04-10 03:34,65.93,990.19,1009.47,160,3.01,-2.73,-31,1
1649554741,2022-04-10 03:39,67.24,990.16,1009.44,160,2.70,-2.77,-27,1
1649555042,2022-04-10 03:44,66.97,990.10,1009.38,160,2.79,-2.73,-31,1
1649555343,2022-04-10 03:49,68.23,990.29,1009.56,160,2.44,-2.82,-31,1
1649555643,2022-04-10 03:54,68.40,990.39,1009.67,160,2.47,-2.75,-31,1
1649555943,2022-04-10 03:59,68.24,990.38,1009.65,160,2.51,-2.75,-30,1
1649556243,2022-04-10 04:04,68.24,990.49,1009.76,160,2.62,-2.64,-31,1
1649556543,2022-04-10 04:09,68.36,990.56,1009.83,160,2.65,-2.59,-31,1
1649556844,2022-04-10 04:14,70.04,990.55,1009.82,160,2.13,-2.76,-31,1
1649557144,2022-04-10 04:19,69.53,990.54,1009.82,160,2.40,-2.60,-30,1
1649557444,2022-04-10 04:24,69.10,990.57,1009.84,160,2.44,-2.65,-31,1
1649557744,2022-04-10 04:29,69.60,990.60,1009.87,160,2.42,-2.57,-31,1
1649558044,2022-04-10 04:34,71.15,990.62,1009.89,160,2.09,-2.59,-30,1
1649558344,2022-04-10 04:39,70.30,990.72,1010.00,160,2.46,-2.39,-31,1
1649558644,2022-04-10 04:44,70.67,990.66,1009.94,160,2.45,-2.33,-31,1
1649558945,2022-04-10 04:49,71.93,990.63,1009.90,160,2.19,-2.35,-31,1
1649559245,2022-04-10 04:54,72.56,990.64,1009.91,160,2.05,-2.36,-31,1
1649559545,2022-04-10 04:59,72.41,990.69,1009.97,160,2.23,-2.22,-31,1
1649559845,2022-04-10 05:04,73.88,990.77,1010.05,160,1.90,-2.26,-31,1
1649560145,2022-04-10 05:09,73.87,990.81,1010.08,160,1.98,-2.19,-31,1
1649560749,2022-04-10 05:19,73.11,990.94,1010.22,160,2.20,-2.12,-30,1
1649561050,2022-04-10 05:24,73.81,991.00,1010.28,160,2.03,-2.15,-31,1
1649561351,2022-04-10 05:29,73.55,991.06,1010.34,160,2.19,-2.04,-30,1
1649561651,2022-04-10 05:34,72.97,991.20,1010.47,160,2.39,-1.96,-31,1
1649561952,2022-04-10 05:39,73.37,991.21,1010.48,160,2.21,-2.06,-31,1
1649562254,2022-04-10 05:44,73.50,991.34,1010.62,160,2.15,-2.09,-31,1
1649562555,2022-04-10 05:49,74.52,991.41,1010.68,160,1.92,-2.13,-31,1
1649563159,2022-04-10 05:59,75.11,991.48,1010.76,160,1.98,-1.96,-27,1
1649563461,2022-04-10 06:04,74.70,991.51,1010.79,160,2.06,-1.96,-26,1
1649563763,2022-04-10 06:09,75.60,991.63,1010.91,160,1.92,-1.93,-26,1
1649564064,2022-04-10 06:14,75.89,991.66,1010.93,160,1.82,-1.98,-26,1
1649564365,2022-04-10 06:19,75.66,991.80,1011.08,160,1.85,-1.99,-31,1
1649564667,2022-04-10 06:24,76.25,991.86,1011.14,160,1.69,-2.04,-27,1
1649564968,2022-04-10 06:29,76.36,991.91,1011.19,160,1.71,-2.00,-30,1
1649565269,2022-04-10 06:34,75.33,992.04,1011.32,160,1.97,-1.93,-31,1
1649565570,2022-04-10 06:39,75.85,992.14,1011.41,160,1.84,-1.97,-31,1
1649565871,2022-04-10 06:44,75.65,992.19,1011.47,160,1.95,-1.90,-31,1
1649566172,2022-04-10 06:49,75.52,992.28,1011.56,160,2.03,-1.84,-31,1
1649566473,2022-04-10 06:54,75.77,992.34,1011.61,160,1.91,-1.91,-32,1
1649566774,2022-04-10 06:59,76.16,992.41,1011.69,160,1.91,-1.84,-31,1
1649567075,2022-04-10 07:04,76.63,992.57,1011.84,160,1.92,-1.75,-31,1
1649567376,2022-04-10 07:09,75.53,992.57,1011.85,160,2.28,-1.60,-31,1
1649567677,2022-04-10 07:14,75.76,992.65,1011.92,160,2.16,-1.67,-31,1
1649567979,2022-04-10 07:19,76.06,992.66,1011.94,160,2.15,-1.63,-31,1
1649568280,2022-04-10 07:24,76.52,992.78,1012.05,160,2.02,-1.67,-30,1
1649568582,2022-04-10 07:29,75.96,992.81,1012.09,160,2.27,-1.53,-30,1
1649568883,2022-04-10 07:34,75.97,992.82,1012.09,160,2.33,-1.47,-27,1
1649569184,2022-04-10 07:39,76.32,992.92,1012.20,160,2.22,-1.51,-31,1
1649569486,2022-04-10 07:44,76.52,992.97,1012.24,160,2.21,-1.49,-27,1
1649569788,2022-04-10 07:49,75.14,992.98,1012.26,160,2.67,-1.29,-26,1
1649570089,2022-04-10 07:54,75.69,992.93,1012.21,160,2.47,-1.38,-26,1
1649570391,2022-04-10 07:59,75.95,992.93,1012.21,160,2.47,-1.34,-27,1
1649570694,2022-04-10 08:04,76.11,992.97,1012.24,160,2.47,-1.31,-31,1
1649570995,2022-04-10 08:09,76.22,992.99,1012.26,160,2.46,-1.30,-31,1
1649571295,2022-04-10 08:14,75.69,992.99,1012.26,160,2.59,-1.27,-31,1
1649571597,2022-04-10 08:19,75.68,992.96,1012.24,160,2.57,-1.29,-26,1
1649571899,2022-04-10 08:24,74.54,993.00,1012.28,160,3.14,-0.94,-26,1
1649572200,2022-04-10 08:30,74.44,993.09,1012.36,160,2.99,-1.11,-26,1
1649572502,2022-04-10 08:35,73.87,993.11,1012.38,160,3.20,-1.01,-26,1
1649572803,2022-04-10 08:40,74.84,993.11,1012.39,160,3.05,-0.98,-27,1
1649573104,2022-04-10 08:45,73.97,993.19,1012.47,160,3.14,-1.05,-30,1
1649573404,2022-04-10 08:50,73.46,993.22,1012.49,160,3.55,-0.75,-31,1
1649573704,2022-04-10 08:55,72.08,993.18,1012.46,160,3.63,-0.93,-31,1
1649574004,2022-04-10 09:00,71.87,993.28,1012.56,160,3.79,-0.82,-31,1
1649574305,2022-04-10 09:05,71.57,993.16,1012.44,160,3.72,-0.94,-31,1
1649574605,2022-04-10 09:10,71.04,993.21,1012.49,160,4.17,-0.61,-31,1
1649574906,2022-04-10 09:15,70.40,993.26,1012.54,160,4.46,-0.45,-31,1
1649575207,2022-04-10 09:20,69.71,993.26,1012.53,160,4.37,-0.67,-31,1
1649575508,2022-04-10 09:25,68.89,993.26,1012.53,160,4.61,-0.61,-31,1
1649575809,2022-04-10 09:30,70.49,993.38,1012.66,160,4.46,-0.43,-31,1
1649576110,2022-04-10 09:35,68.98,993.46,1012.74,160,4.50,-0.69,-32,1
1649576411,2022-04-10 09:40,68.18,993.45,1012.72,160,4.80,-0.57,-31,1
1649576712,2022-04-10 09:45,67.39,993.53,1012.81,160,4.69,-0.83,-31,1
1649577013,2022-04-10 09:50,67.07,993.51,1012.79,160,5.02,-0.58,-31,1
1649577314,2022-04-10 09:55,66.66,993.52,1012.80,160,5.39,-0.31,-31,1
1649577616,2022-04-10 10:00,65.63,993.52,1012.79,160,5.32,-0.59,-27,1
1649577918,2022-04-10 10:05,65.11,993.45,1012.73,160,5.62,-0.41,-27,1
1649578219,2022-04-10 10:10,65.55,993.58,1012.86,160,5.49,-0.45,-27,1
1649578521,2022-04-10 10:15,65.61,993.61,1012.89,160,5.45,-0.47,-27,1
1649578823,2022-04-10 10:20,62.86,993.65,1012.93,160,5.40,-1.11,-26,1
1649579124,2022-04-10 10:25,63.63,993.73,1013.01,160,5.57,-0.78,-27,1
1649579426,2022-04-10 10:30,62.80,993.67,1012.95,160,5.62,-0.91,-27,1
1649579728,2022-04-10 10:35,60.49,993.74,1013.02,160,6.09,-0.98,-27,1
1649580029,2022-04-10 10:40,58.77,993.93,1013.21,160,6.33,-1.15,-27,1
1649580331,2022-04-10 10:45,60.08,993.80,1013.08,160,6.63,-0.56,-27,1
1649580633,2022-04-10 10:50,58.86,993.67,1012.94,160,6.83,-0.65,-27,1
1649580935,2022-04-10 10:55,58.23,993.73,1013.01,160,6.91,-0.72,-27,1
1649581236,2022-04-10 11:00,54.49,993.68,1012.96,160,6.67,-1.85,-27,1
1649581537,2022-04-10 11:05,57.48,993.65,1012.93,160,6.69,-1.11,-31,1
1649581838,2022-04-10 11:10,55.81,993.77,1013.05,160,6.78,-1.43,-31,1
1649582139,2022-04-10 11:15,55.65,993.74,1013.01,160,6.52,-1.71,-31,1
1649582440,2022-04-10 11:20,55.71,993.69,1012.96,160,6.38,-1.83,-32,1
1649582741,2022-04-10 11:25,54.51,993.74,1013.01,160,7.25,-1.31,-32,1
1649583042,2022-04-10 11:30,54.60,993.71,1012.99,160,7.37,-1.17,-32,1
1649583343,2022-04-10 11:35,54.28,993.72,1013.00,160,7.30,-1.32,-32,1
1649584248,2022-04-10 11:50,50.26,993.89,1013.16,160,7.94,-1.77,-33,1
1649584549,2022-04-10 11:55,52.43,993.82,1013.10,160,7.79,-1.34,-31,1
1649584850,2022-04-10 12:00,51.88,993.82,1013.10,160,7.44,-1.80,-31,1
1649585151,2022-04-10 12:05,51.60,993.85,1013.12,160,7.51,-1.81,-32,1
1649585452,2022-04-10 12:10,49.87,993.88,1013.16,160,7.75,-2.05,-32,1
1649585753,2022-04-10 12:15,52.96,993.98,1013.26,160,7.60,-1.37,-32,1
1649586054,2022-04-10 12:20,50.47,993.88,1013.16,160,7.92,-1.73,-32,1
1649586354,2022-04-10 12:25,47.93,993.89,1013.17,160,8.26,-2.12,-32,1
1649586655,2022-04-10 12:30,50.46,993.97,1013.25,160,7.85,-1.80,-32,1
1649586956,2022-04-10 12:35,50.35,993.95,1013.23,160,8.17,-1.53,-32,1
1649587257,2022-04-10 12:40,48.74,994.08,1013.36,160,8.33,-1.83,-32,1
1649587558,2022-04-10 12:45,48.81,994.13,1013.41,160,7.98,-2.13,-33,1
1649587859,2022-04-10 12:50,48.71,993.92,1013.19,160,8.03,-2.11,-32,1
1649588160,2022-04-10 12:56,49.84,994.23,1013.51,160,7.91,-1.91,-32,1
1649588461,2022-04-10 13:01,47.29,994.02,1013.30,160,7.81,-2.72,-32,1
1649588762,2022-04-10 13:06,49.20,994.10,1013.38,160,7.79,-2.20,-32,1
1649589063,2022-04-10 13:11,48.56,994.23,1013.51,160,7.78,-2.38,-32,1
1649589364,2022-04-10 13:16,48.54,994.22,1013.49,160,7.60,-2.56,-28,1
1649589666,2022-04-10 13:21,50.20,994.24,1013.52,160,7.79,-1.93,-27,1
1649589967,2022-04-10 13:26,49.60,994.17,1013.45,160,7.53,-2.33,-33,1
1649590268,2022-04-10 13:31,50.03,994.21,1013.49,160,7.57,-2.18,-27,1
1649590570,2022-04-10 13:36,48.54,994.23,1013.51,160,7.61,-2.55,-27,1
1649590871,2022-04-10 13:41,49.01,994.14,1013.41,160,7.74,-2.30,-27,1
1649591173,2022-04-10 13:46,49.83,994.24,1013.51,160,7.53,-2.27,-27,1
1649591475,2022-04-10 13:51,50.46,994.26,1013.54,160,7.36,-2.25,-27,1
1649591776,2022-04-10 13:56,46.38,994.32,1013.60,160,7.51,-3.25,-27,1
1649592077,2022-04-10 14:01,48.83,994.31,1013.59,160,7.51,-2.56,-32,1
1649592379,2022-04-10 14:06,49.11,994.30,1013.58,160,7.82,-2.20,-27,1
1649592681,2022-04-10 14:11,48.88,994.36,1013.64,160,8.34,-1.78,-28,1
1649592982,2022-04-10 14:16,48.96,994.32,1013.60,160,8.15,-1.93,-27,1
1649593284,2022-04-10 14:21,49.74,994.32,1013.60,160,7.85,-2.00,-27,1
1649593585,2022-04-10 14:26,49.27,994.36,1013.64,160,8.13,-1.86,-31,1
1649593886,2022-04-10 14:31,47.33,994.27,1013.55,160,7.98,-2.55,-31,1
1649594187,2022-04-10 14:36,48.75,994.38,1013.66,160,8.17,-1.97,-32,1
1649594488,2022-04-10 14:41,48.41,994.28,1013.56,160,8.46,-1.80,-32,1
1649594789,2022-04-10 14:46,45.35,994.35,1013.63,160,8.04,-3.07,-31,1
1649595090,2022-04-10 14:51,42.72,994.24,1013.52,160,9.14,-2.87,-32,1
1649595391,2022-04-10 14:56,42.56,994.35,1013.63,160,9.24,-2.83,-31,1
1649595692,2022-04-10 15:01,43.91,994.33,1013.61,160,8.84,-2.77,-28,1
1649595993,2022-04-10 15:06,47.22,994.40,1013.68,160,8.04,-2.52,-30,1
1649596295,2022-04-10 15:11,49.15,994.45,1013.73,160,8.10,-1.93,-27,1
1649596597,2022-04-10 15:16,46.29,994.52,1013.79,160,7.97,-2.85,-27,1
1649596898,2022-04-10 15:21,46.96,994.41,1013.68,160,8.93,-1.78,-27,1
1649597199,2022-04-10 15:26,46.66,994.43,1013.71,160,9.31,-1.52,-31,1
1649597501,2022-04-10 15:31,48.06,994.60,1013.87,160,8.82,-1.57,-27,1
1649597803,2022-04-10 15:36,49.38,994.69,1013.97,160,8.37,-1.61,-27,1
1649598104,2022-04-10 15:41,48.05,994.67,1013.95,160,8.36,-1.99,-27,1
1649598708,2022-04-10 15:51,48.34,994.76,1014.04,160,8.34,-1.93,-32,1
1649599010,2022-04-10 15:56,49.87,994.76,1014.03,160,8.01,-1.81,-27,1
1649599311,2022-04-10 16:01,50.48,994.80,1014.08,160,7.60,-2.03,-31,1
1649599612,2022-04-10 16:06,51.97,994.90,1014.18,160,7.39,-1.83,-31,1
1649599912,2022-04-10 16:11,51.45,994.90,1014.18,160,7.41,-1.94,-31,1
1649600213,2022-04-10 16:16,53.73,994.91,1014.19,160,7.12,-1.63,-31,1
1649600514,2022-04-10 16:21,54.28,994.91,1014.19,160,7.14,-1.47,-31,1
1649600816,2022-04-10 16:26,53.22,995.04,1014.32,160,7.60,-1.31,-31,1
1649601118,2022-04-10 16:31,51.96,994.87,1014.15,160,7.54,-1.69,-26,1
1649601419,2022-04-10 16:36,52.52,994.95,1014.23,160,7.72,-1.38,-26,1
1649601721,2022-04-10 16:42,49.63,994.90,1014.17,160,7.79,-2.08,-27,1
1649602023,2022-04-10 16:47,50.29,995.02,1014.30,160,7.64,-2.04,-27,1
1649602324,2022-04-10 16:52,51.69,995.00,1014.27,160,7.31,-1.97,-27,1
1649602626,2022-04-10 16:57,50.13,995.05,1014.32,160,7.68,-2.05,-27,1
1649602928,2022-04-10 17:02,50.68,995.08,1014.36,160,7.26,-2.29,-26,1
1649603228,2022-04-10 17:07,49.90,995.12,1014.40,160,7.11,-2.63,-31,1
1649603528,2022-04-10 17:12,50.27,995.06,1014.34,160,7.02,-2.62,-31,1
1649603829,2022-04-10 17:17,48.98,995.20,1014.48,160,6.89,-3.09,-30,1
1649604129,2022-04-10 17:22,49.15,995.16,1014.43,160,7.10,-2.85,-32,1
1649604429,2022-04-10 17:27,49.21,995.15,1014.43,160,7.36,-2.59,-31,1
1649604729,2022-04-10 17:32,50.10,995.14,1014.42,160,7.30,-2.41,-31,1
1649605029,2022-04-10 17:37,50.72,995.15,1014.42,160,6.97,-2.55,-31,1
1649605329,2022-04-10 17:42,51.42,995.23,1014.51,160,7.15,-2.19,-31,1
1649605629,2022-04-10 17:47,51.47,995.32,1014.59,160,6.88,-2.43,-30,1
1649605930,2022-04-10 17:52,51.91,995.36,1014.64,160,7.06,-2.15,-31,1
1649606230,2022-04-10 17:57,51.54,995.44,1014.72,160,7.30,-2.02,-31,1
1649606530,2022-04-10 18:02,50.76,995.53,1014.81,160,7.37,-2.17,-31,1
1649606830,2022-04-10 18:07,50.57,995.54,1014.82,160,7.33,-2.25,-31,1
1649607130,2022-04-10 18:12,52.08,995.58,1014.85,160,6.99,-2.17,-31,1
1649607430,2022-04-10 18:17,54.24,995.65,1014.92,160,6.81,-1.79,-31,1
1649607730,2022-04-10 18:22,54.00,995.76,1015.04,160,6.64,-2.00,-32,1
1649608031,2022-04-10 18:27,51.94,995.78,1015.06,160,7.09,-2.11,-31,1
1649608331,2022-04-10 18:32,52.23,995.61,1014.89,160,6.90,-2.21,-31,1
1649608631,2022-04-10 18:37,52.78,995.89,1015.16,160,6.93,-2.05,-32,1
1649608931,2022-04-10 18:42,53.23,995.90,1015.18,160,6.57,-2.26,-32,1
1649609231,2022-04-10 18:47,51.86,995.93,1015.21,160,6.78,-2.42,-31,1
1649609531,2022-04-10 18:52,52.62,996.09,1015.37,160,6.55,-2.44,-32,1
1649609831,2022-04-10 18:57,52.89,996.05,1015.33,160,6.52,-2.40,-31,1
1649610133,2022-04-10 19:02,53.09,996.08,1015.36,160,6.61,-2.26,-28,1
1649610434,2022-04-10 19:07,54.33,996.14,1015.41,160,6.34,-2.20,-31,1
1649610735,2022-04-10 19:12,54.75,996.21,1015.48,160,6.39,-2.05,-31,1
1649611036,2022-04-10 19:17,55.26,996.27,1015.55,160,6.26,-2.05,-31,1
1649611337,2022-04-10 19:22,54.78,996.33,1015.60,160,6.31,-2.12,-32,1
1649611638,2022-04-10 19:27,54.27,996.39,1015.66,160,6.21,-2.34,-31,1
1649611939,2022-04-10 19:32,54.89,996.45,1015.72,160,6.17,-2.22,-31,1
1649612240,2022-04-10 19:37,54.10,996.50,1015.77,160,6.30,-2.30,-31,1
1649612541,2022-04-10 19:42,55.64,996.44,1015.72,160,5.83,-2.36,-31,1
1649612842,2022-04-10 19:47,56.14,996.54,1015.81,160,5.89,-2.18,-31,1
1649613143,2022-04-10 19:52,55.94,996.61,1015.88,160,6.04,-2.09,-32,1
1649613444,2022-04-10 19:57,56.29,996.68,1015.95,160,5.90,-2.13,-31,1
1649613745,2022-04-10 20:02,56.32,996.72,1016.00,160,5.96,-2.07,-31,1
1649614045,2022-04-10 20:07,56.46,996.80,1016.07,160,5.69,-2.29,-32,1
1649614346,2022-04-10 20:12,56.66,996.79,1016.06,160,5.82,-2.12,-31,1
1649614647,2022-04-10 20:17,57.92,996.85,1016.13,160,5.18,-2.43,-31,1
1649614950,2022-04-10 20:22,58.59,996.90,1016.18,160,5.14,-2.31,-31,1
1649615252,2022-04-10 20:27,58.49,996.82,1016.10,160,5.23,-2.25,-27,1
1649615553,2022-04-10 20:32,58.73,996.85,1016.13,160,5.26,-2.16,-27,1
1649615855,2022-04-10 20:37,58.49,996.91,1016.19,160,5.20,-2.27,-27,1
1649616157,2022-04-10 20:42,59.13,996.95,1016.22,160,4.94,-2.37,-26,1
1649616458,2022-04-10 20:47,60.06,996.91,1016.19,160,4.52,-2.56,-26,1
1649616760,2022-04-10 20:52,60.39,996.90,1016.18,160,4.44,-2.56,-26,1
1649617062,2022-04-10 20:57,60.88,996.88,1016.15,160,4.37,-2.52,-26,1
1649617363,2022-04-10 21:02,59.98,996.88,1016.15,160,4.85,-2.26,-26,1
1649617665,2022-04-10 21:07,60.02,996.86,1016.13,160,4.80,-2.30,-26,1
1649617967,2022-04-10 21:12,60.24,996.88,1016.16,160,4.69,-2.36,-27,1
1649618269,2022-04-10 21:17,61.40,996.79,1016.07,160,4.20,-2.56,-26,1
1649618570,2022-04-10 21:22,61.63,996.82,1016.10,160,4.19,-2.52,-26,1
1649618872,2022-04-10 21:27,62.17,996.86,1016.14,160,4.08,-2.51,-27,1
1649619173,2022-04-10 21:32,62.35,996.84,1016.11,160,4.02,-2.53,-30,1
1649619474,2022-04-10 21:37,62.40,996.88,1016.15,160,4.08,-2.46,-30,1
1649619775,2022-04-10 21:42,62.24,996.83,1016.10,160,4.08,-2.49,-31,1
1649620076,2022-04-10 21:47,63.00,996.82,1016.10,160,3.80,-2.59,-31,1
1649620377,2022-04-10 21:52,62.95,996.86,1016.14,160,4.05,-2.37,-32,1
1649620981,2022-04-10 22:03,61.62,996.94,1016.22,160,4.62,-2.12,-31,1
1649621283,2022-04-10 22:08,61.80,996.89,1016.17,160,4.49,-2.20,-29,1
1649621585,2022-04-10 22:13,64.06,996.93,1016.21,160,3.89,-2.28,-31,1
1649621886,2022-04-10 22:18,64.33,996.97,1016.25,160,3.53,-2.57,-26,1
1649622188,2022-04-10 22:23,64.59,996.97,1016.25,160,3.30,-2.73,-26,1
1649622489,2022-04-10 22:28,64.88,997.00,1016.28,160,3.41,-2.57,-31,1
1649622789,2022-04-10 22:33,64.27,997.04,1016.32,160,3.74,-2.38,-31,1
1649623089,2022-04-10 22:38,63.15,997.01,1016.29,160,4.01,-2.36,-31,1
1649623389,2022-04-10 22:43,64.09,997.07,1016.35,160,3.52,-2.63,-31,1
1649623689,2022-04-10 22:48,65.77,997.03,1016.31,160,3.04,-2.74,-31,1
1649623991,2022-04-10 22:53,65.97,997.05,1016.33,160,3.00,-2.73,-26,1
1649624293,2022-04-10 22:58,66.36,997.10,1016.38,160,2.95,-2.70,-26,1
1649624594,2022-04-10 23:03,67.51,997.15,1016.43,160,2.69,-2.72,-26,1
1649624896,2022-04-10 23:08,68.22,997.14,1016.42,160,2.50,-2.76,-26,1
1649625198,2022-04-10 23:13,68.94,997.04,1016.32,160,2.36,-2.76,-26,1
1649625500,2022-04-10 23:18,68.46,997.12,1016.40,160,2.47,-2.74,-26,1
1649625801,2022-04-10 23:23,68.21,997.11,1016.39,160,2.48,-2.78,-26,1
1649626103,2022-04-10 23:28,68.42,997.03,1016.31,160,2.45,-2.77,-27,1
1649626404,2022-04-10 23:33,68.96,997.07,1016.34,160,2.46,-2.65,-30,1
1649626704,2022-04-10 23:38,67.72,997.08,1016.36,160,2.85,-2.53,-30,1
1649627004,2022-04-10 23:43,66.81,997.12,1016.40,160,3.11,-2.46,-31,1
1649627304,2022-04-10 23:48,66.09,997.17,1016.45,160,3.34,-2.39,-31,1
1649627605,2022-04-10 23:53,65.55,997.21,1016.49,160,3.55,-2.30,-31,1
1649627905,2022-04-10 23:58,65.40,997.21,1016.48,160,3.52,-2.36,-31,1