1649628205,2022-04-11 00:03,64.97,997.21,1016.49,160,3.60,-2.37,-31,1
1649628809,2022-04-11 00:13,66.05,997.22,1016.50,160,3.21,-2.52,-31,1
1649629110,2022-04-11 00:18,65.89,997.25,1016.53,160,3.28,-2.48,-30,1
1649629411,2022-04-11 00:23,67.19,997.27,1016.55,160,2.98,-2.51,-31,1
1649629712,2022-04-11 00:28,66.16,997.28,1016.56,160,3.22,-2.49,-31,1
1649630013,2022-04-11 00:33,66.21,997.37,1016.65,160,3.05,-2.64,-31,1
1649630315,2022-04-11 00:38,66.84,997.46,1016.73,160,2.98,-2.58,-27,1
1649630615,2022-04-11 00:43,66.26,997.40,1016.68,160,3.19,-2.50,-31,1
1649630916,2022-04-11 00:48,66.05,997.39,1016.67,160,3.15,-2.58,-31,1
1649631218,2022-04-11 00:53,66.21,997.42,1016.69,160,3.04,-2.65,-27,1
1649631520,2022-04-11 00:58,66.30,997.43,1016.70,160,3.07,-2.60,-27,1
1649631820,2022-04-11 01:03,66.01,997.39,1016.67,160,3.14,-2.59,-30,1
1649632121,2022-04-11 01:08,65.70,997.34,1016.62,160,3.23,-2.57,-31,1
1649632421,2022-04-11 01:13,65.21,997.36,1016.64,160,3.27,-2.63,-30,1
1649632721,2022-04-11 01:18,65.84,997.42,1016.69,160,3.00,-2.76,-31,1
1649633021,2022-04-11 01:23,66.36,997.44,1016.71,160,2.88,-2.77,-31,1
1649633321,2022-04-11 01:28,66.57,997.44,1016.72,160,2.87,-2.74,-31,1
1649633621,2022-04-11 01:33,66.21,997.47,1016.74,160,2.88,-2.80,-31,1
1649633923,2022-04-11 01:38,65.92,997.42,1016.70,160,2.86,-2.88,-26,1
1649634225,2022-04-11 01:43,66.50,997.51,1016.78,160,2.72,-2.90,-26,1
1649634526,2022-04-11 01:48,66.80,997.43,1016.71,160,2.68,-2.87,-26,1
1649634828,2022-04-11 01:53,66.53,997.45,1016.73,160,2.68,-2.93,-26,1
1649635130,2022-04-11 01:58,67.04,997.50,1016.78,160,2.57,-2.93,-26,1
1649635431,2022-04-11 02:03,66.83,997.45,1016.73,160,2.67,-2.88,-30,1
1649635731,2022-04-11 02:08,67.17,997.44,1016.71,160,2.50,-2.97,-30,1
1649636032,2022-04-11 02:13,68.08,997.49,1016.76,160,2.40,-2.89,-31,1
1649636332,2022-04-11 02:18,68.59,997.49,1016.77,160,2.23,-2.95,-30,1
1649636632,2022-04-11 02:23,68.17,997.51,1016.79,160,2.53,-2.74,-31,1
1649636932,2022-04-11 02:28,67.84,997.49,1016.77,160,2.63,-2.71,-30,1
1649637232,2022-04-11 02:33,68.12,997.53,1016.80,160,2.60,-2.69,-31,1
1649637532,2022-04-11 02:38,68.39,997.51,1016.79,160,2.60,-2.63,-31,1
1649637832,2022-04-11 02:43,68.79,997.51,1016.79,160,2.60,-2.55,-31,1
1649638133,2022-04-11 02:48,68.03,997.55,1016.83,160,2.77,-2.54,-31,1
1649638433,2022-04-11 02:53,70.64,997.60,1016.88,160,2.24,-2.54,-31,1
1649638733,2022-04-11 02:58,70.59,997.64,1016.92,160,2.45,-2.35,-31,1
1649639033,2022-04-11 03:03,69.38,997.63,1016.91,160,2.77,-2.28,-31,1
1649639333,2022-04-11 03:08,69.75,997.68,1016.96,160,2.68,-2.29,-31,1
1649639633,2022-04-11 03:13,69.70,997.69,1016.97,160,2.73,-2.25,-31,1
1649639933,2022-04-11 03:18,70.12,997.70,1016.98,160,2.64,-2.26,-31,1
1649640233,2022-04-11 03:23,71.53,997.88,1017.16,160,2.35,-2.27,-31,1
1649640534,2022-04-11 03:28,71.58,997.83,1017.11,160,2.37,-2.24,-31,1
1649640834,2022-04-11 03:33,70.96,997.83,1017.10,160,2.52,-2.21,-31,1
1649641136,2022-04-11 03:38,73.33,997.82,1017.09,160,1.92,-2.35,-31,1
1649641437,2022-04-11 03:43,72.11,997.88,1017.16,160,2.26,-2.24,-30,1
1649641739,2022-04-11 03:48,73.32,997.93,1017.20,160,1.88,-2.39,-28,1
1649642039,2022-04-11 03:53,72.36,998.02,1017.29,160,2.24,-2.22,-30,1
1649642340,2022-04-11 03:59,72.44,998.04,1017.32,160,2.16,-2.28,-31,1
1649642641,2022-04-11 04:04,71.80,998.07,1017.34,160,2.25,-2.31,-30,1
1649642942,2022-04-11 04:09,73.44,998.14,1017.41,160,1.94,-2.31,-31,1
1649643547,2022-04-11 04:19,73.50,998.10,1017.38,160,1.99,-2.25,-26,1
1649643848,2022-04-11 04:24,74.32,998.08,1017.36,160,1.84,-2.24,-26,1
1649644150,2022-04-11 04:29,74.04,998.09,1017.36,160,1.91,-2.23,-26,1
1649644452,2022-04-11 04:34,72.96,998.13,1017.40,160,2.16,-2.18,-26,1
1649644754,2022-04-11 04:39,73.20,998.18,1017.45,160,2.06,-2.23,-27,1
1649645055,2022-04-11 04:44,74.41,998.13,1017.41,160,1.80,-2.26,-30,1
1649645356,2022-04-11 04:49,74.56,998.15,1017.42,160,1.89,-2.15,-31,1
1649645658,2022-04-11 04:54,74.40,998.21,1017.48,160,2.00,-2.07,-29,1
1649645958,2022-04-11 04:59,75.44,998.22,1017.50,160,1.77,-2.11,-30,1
1649646259,2022-04-11 05:04,73.81,998.29,1017.57,160,2.27,-1.92,-26,1
1649646561,2022-04-11 05:09,74.40,998.27,1017.55,160,2.16,-1.92,-26,1
1649646862,2022-04-11 05:14,74.93,998.35,1017.63,160,2.12,-1.86,-30,1
1649647163,2022-04-11 05:19,75.61,998.37,1017.64,160,2.03,-1.82,-30,1
1649647464,2022-04-11 05:24,75.58,998.35,1017.63,160,2.09,-1.77,-30,1
1649647765,2022-04-11 05:29,75.58,998.35,1017.63,160,2.18,-1.69,-30,1
1649648066,2022-04-11 05:34,76.59,998.36,1017.64,160,1.94,-1.74,-31,1
1649648367,2022-04-11 05:39,75.97,998.40,1017.68,160,2.09,-1.70,-31,1
1649648668,2022-04-11 05:44,75.78,998.37,1017.64,160,2.20,-1.63,-31,1
1649648969,2022-04-11 05:49,76.37,998.49,1017.77,160,2.08,-1.64,-31,1
1649649272,2022-04-11 05:54,76.71,998.54,1017.81,160,2.07,-1.59,-31,1
1649649574,2022-04-11 05:59,77.11,998.52,1017.79,160,2.02,-1.57,-26,1
1649649876,2022-04-11 06:04,76.73,998.53,1017.80,160,2.08,-1.58,-26,1
1649650177,2022-04-11 06:09,76.77,998.57,1017.85,160,2.10,-1.55,-26,1
1649650479,2022-04-11 06:14,77.74,998.55,1017.83,160,1.97,-1.51,-26,1
1649650781,2022-04-11 06:19,77.32,998.63,1017.91,160,2.03,-1.52,-26,1
1649651082,2022-04-11 06:24,77.77,998.62,1017.90,160,1.98,-1.49,-26,1
1649651384,2022-04-11 06:29,77.99,998.63,1017.90,160,1.96,-1.47,-26,1
1649651686,2022-04-11 06:34,78.53,998.65,1017.93,160,1.89,-1.45,-27,1
1649651988,2022-04-11 06:39,78.37,998.74,1018.02,160,1.96,-1.41,-26,1
1649652289,2022-04-11 06:44,78.10,998.75,1018.03,160,2.04,-1.37,-27,1
1649652591,2022-04-11 06:49,78.37,998.83,1018.11,160,2.11,-1.26,-26,1
1649652893,2022-04-11 06:54,78.27,998.80,1018.07,160,2.14,-1.25,-26,1
1649653195,2022-04-11 06:59,77.66,998.84,1018.12,160,2.33,-1.17,-27,1
1649653496,2022-04-11 07:04,77.04,998.90,1018.17,160,2.40,-1.21,-31,1
1649653797,2022-04-11 07:09,77.37,998.92,1018.20,160,2.43,-1.12,-31,1
1649654098,2022-04-11 07:14,76.83,998.93,1018.20,160,2.64,-1.01,-31,1
1649654399,2022-04-11 07:19,76.65,999.06,1018.33,160,2.63,-1.06,-31,1
1649654700,2022-04-11 07:25,77.28,999.07,1018.34,160,2.53,-1.04,-31,1
1649655001,2022-04-11 07:30,77.06,999.06,1018.34,160,2.66,-0.95,-31,1
1649655302,2022-04-11 07:35,77.42,999.13,1018.41,160,2.56,-0.99,-31,1
1649655603,2022-04-11 07:40,78.00,999.06,1018.34,160,2.55,-0.90,-31,1
1649655904,2022-04-11 07:45,76.65,999.11,1018.38,160,2.83,-0.86,-31,1
1649656205,2022-04-11 07:50,78.14,999.11,1018.39,160,2.47,-0.95,-31,1
1649656507,2022-04-11 07:55,77.79,999.15,1018.43,160,2.51,-0.97,-28,1
1649656808,2022-04-11 08:00,78.24,999.14,1018.42,160,2.53,-0.87,-26,1
1649657110,2022-04-11 08:05,78.96,999.19,1018.47,160,2.35,-0.92,-26,1
1649657411,2022-04-11 08:10,78.36,999.19,1018.47,160,2.51,-0.87,-26,1
1649657713,2022-04-11 08:15,79.21,999.18,1018.46,160,2.37,-0.86,-27,1
1649658015,2022-04-11 08:20,80.21,999.17,1018.45,160,2.28,-0.78,-26,1
1649658317,2022-04-11 08:25,78.63,999.24,1018.51,160,2.59,-0.75,-26,1
1649658618,2022-04-11 08:30,79.67,999.10,1018.37,160,2.65,-0.51,-27,1
1649658920,2022-04-11 08:35,77.58,999.33,1018.61,160,3.09,-0.45,-26,1
1649659220,2022-04-11 08:40,77.74,999.37,1018.65,160,3.16,-0.35,-30,1
1649659522,2022-04-11 08:45,77.62,999.34,1018.61,160,3.29,-0.24,-26,1
1649659823,2022-04-11 08:50,76.72,999.44,1018.71,160,3.30,-0.39,-26,1
1649660125,2022-04-11 08:55,74.83,999.42,1018.69,160,3.83,-0.22,-26,1
1649660427,2022-04-11 09:00,74.37,999.51,1018.78,160,3.65,-0.48,-26,1
1649660728,2022-04-11 09:05,73.41,999.47,1018.75,160,3.59,-0.72,-30,1
1649661029,2022-04-11 09:10,72.97,999.44,1018.71,160,3.81,-0.59,-30,1
1649661330,2022-04-11 09:15,71.53,999.43,1018.71,160,4.40,-0.29,-31,1
1649661631,2022-04-11 09:20,70.73,999.40,1018.68,160,4.52,-0.33,-31,1
1649661932,2022-04-11 09:25,70.11,999.42,1018.70,160,4.52,-0.45,-31,1
1649662233,2022-04-11 09:30,69.47,999.38,1018.66,160,4.94,-0.18,-32,1
1649662535,2022-04-11 09:35,66.46,999.43,1018.71,160,5.32,-0.42,-31,1
1649662835,2022-04-11 09:40,67.35,999.50,1018.78,160,5.01,-0.53,-31,1
1649663137,2022-04-11 09:45,67.07,999.48,1018.76,160,4.66,-0.93,-27,1
1649663437,2022-04-11 09:50,68.26,999.66,1018.93,160,4.65,-0.69,-31,1
1649663739,2022-04-11 09:55,67.35,999.65,1018.92,160,4.95,-0.59,-27,1
1649664040,2022-04-11 10:00,65.66,999.64,1018.92,160,5.14,-0.76,-26,1
1649664342,2022-04-11 10:05,64.94,999.61,1018.89,160,5.70,-0.37,-26,1
1649664644,2022-04-11 10:10,64.54,999.69,1018.97,160,5.86,-0.31,-27,1
1649664944,2022-04-11 10:15,63.94,999.64,1018.92,160,5.79,-0.50,-30,1
1649665246,2022-04-11 10:20,64.91,999.67,1018.95,160,5.71,-0.37,-26,1
1649665547,2022-04-11 10:25,64.91,999.67,1018.95,160,5.86,-0.23,-26,1
1649665849,2022-04-11 10:30,63.27,999.68,1018.96,160,6.09,-0.36,-25,1
1649666149,2022-04-11 10:35,64.72,999.67,1018.95,160,6.13,-0.01,-32,1
1649666754,2022-04-11 10:45,62.08,999.68,1018.95,160,6.66,-0.08,-28,1
1649667055,2022-04-11 10:50,60.70,999.65,1018.92,160,6.78,-0.28,-26,1
1649667357,2022-04-11 10:55,62.57,999.72,1019.00,160,6.50,-0.13,-27,1
1649667659,2022-04-11 11:00,61.15,999.67,1018.95,160,6.70,-0.25,-27,1
1649667960,2022-04-11 11:06,61.65,999.66,1018.94,160,6.46,-0.37,-27,1
1649668262,2022-04-11 11:11,57.84,999.62,1018.89,160,7.17,-0.57,-27,1
1649668865,2022-04-11 11:21,59.34,999.45,1018.73,160,6.65,-0.71,-32,1
1649669166,2022-04-11 11:26,57.56,999.71,1018.98,160,6.94,-0.86,-32,1
1649669467,2022-04-11 11:31,56.79,999.64,1018.92,160,7.04,-0.94,-31,1
1649669769,2022-04-11 11:36,56.08,999.55,1018.83,160,6.99,-1.16,-27,1
1649670071,2022-04-11 11:41,54.42,999.61,1018.89,160,7.93,-0.69,-27,1
1649670372,2022-04-11 11:46,53.12,999.70,1018.98,160,7.47,-1.46,-27,1
1649670674,2022-04-11 11:51,51.48,999.65,1018.93,160,7.02,-2.30,-27,1
1649670975,2022-04-11 11:56,52.03,999.54,1018.82,160,7.22,-1.97,-31,1
1649671276,2022-04-11 12:01,50.99,999.69,1018.97,160,7.55,-1.94,-32,1
1649671577,2022-04-11 12:06,52.53,999.65,1018.93,160,7.24,-1.82,-33,1
1649671878,2022-04-11 12:11,48.17,999.62,1018.90,160,6.77,-3.42,-33,1
1649672179,2022-04-11 12:16,48.24,999.65,1018.93,160,6.47,-3.68,-31,1
1649672480,2022-04-11 12:21,45.55,999.58,1018.86,160,6.55,-4.37,-32,1
1649673085,2022-04-11 12:31,43.34,999.57,1018.85,160,8.49,-3.27,-31,1
1649673386,2022-04-11 12:36,45.00,999.64,1018.92,160,8.79,-2.49,-26,1
1649673688,2022-04-11 12:41,45.02,999.80,1019.08,160,9.26,-2.05,-27,1
1649673990,2022-04-11 12:46,60.18,999.84,1019.11,160,6.64,-0.53,-27,1
1649674291,2022-04-11 12:51,64.53,999.47,1018.75,160,5.60,-0.56,-30,1
1649674593,2022-04-11 12:56,67.59,999.94,1019.22,160,5.35,-0.16,-26,1
1649674894,2022-04-11 13:01,69.86,999.99,1019.27,160,5.09,0.05,-26,1
1649675497,2022-04-11 13:11,67.86,1000.11,1019.39,160,5.61,0.14,-31,1
1649675798,2022-04-11 13:16,69.63,1000.13,1019.41,160,5.41,0.31,-31,1
1649676099,2022-04-11 13:21,67.50,999.81,1019.09,160,5.29,-0.24,-30,1
1649676399,2022-04-11 13:26,67.53,1000.03,1019.31,160,5.55,0.02,-32,1
1649676701,2022-04-11 13:31,65.72,1000.07,1019.35,160,5.72,-0.19,-27,1
1649677002,2022-04-11 13:36,61.87,1000.12,1019.39,160,5.96,-0.79,-31,1
1649677302,2022-04-11 13:41,58.95,1000.04,1019.32,160,6.55,-0.89,-32,1
1649677602,2022-04-11 13:46,60.13,1000.05,1019.33,160,7.10,-0.11,-32,1
1649678506,2022-04-11 14:01,55.02,1000.01,1019.29,160,8.15,-0.34,-33,1
1649678808,2022-04-11 14:06,52.54,999.95,1019.23,160,8.85,-0.32,-30,1
1649679109,2022-04-11 14:11,55.57,1000.02,1019.30,160,8.78,0.39,-32,1
1649679411,2022-04-11 14:16,50.05,999.79,1019.06,160,8.83,-1.01,-28,1
1649679712,2022-04-11 14:21,51.00,999.78,1019.06,160,9.27,-0.34,-28,1
1649680014,2022-04-11 14:26,49.43,999.76,1019.04,160,9.50,-0.56,-28,1
1649680316,2022-04-11 14:31,48.76,999.70,1018.98,160,9.76,-0.50,-29,1
1649680617,2022-04-11 14:36,49.90,999.74,1019.01,160,9.42,-0.50,-32,1
1649680918,2022-04-11 14:41,47.52,999.62,1018.90,160,9.72,-0.90,-28,1
1649681220,2022-04-11 14:47,47.46,999.64,1018.92,160,9.88,-0.77,-28,1
1649681521,2022-04-11 14:52,45.85,999.53,1018.80,160,9.56,-1.53,-33,1
1649681822,2022-04-11 14:57,47.10,999.57,1018.85,160,9.61,-1.12,-32,1
1649682123,2022-04-11 15:02,47.83,999.54,1018.82,160,9.93,-0.61,-33,1
1649682423,2022-04-11 15:07,44.64,999.52,1018.80,160,10.06,-1.44,-32,1
1649682724,2022-04-11 15:12,52.56,999.41,1018.68,160,9.18,-0.01,-32,1
1649683024,2022-04-11 15:17,49.62,999.48,1018.76,160,9.18,-0.80,-32,1
1649683324,2022-04-11 15:22,52.01,999.42,1018.70,160,8.14,-1.12,-32,1
1649683625,2022-04-11 15:27,49.75,999.44,1018.71,160,8.31,-1.57,-33,1
1649683925,2022-04-11 15:32,48.42,999.35,1018.63,160,8.72,-1.56,-32,1
1649684225,2022-04-11 15:37,44.50,999.32,1018.60,160,8.93,-2.51,-32,1
1649684525,2022-04-11 15:42,43.46,999.26,1018.54,160,9.69,-2.14,-31,1
1649684825,2022-04-11 15:47,40.43,999.23,1018.51,160,10.86,-2.06,-31,1
1649685126,2022-04-11 15:52,38.36,999.18,1018.46,160,11.66,-2.05,-31,1
1649685426,2022-04-11 15:57,36.60,999.15,1018.42,160,11.46,-2.86,-31,1
1649685726,2022-04-11 16:02,37.82,999.31,1018.59,160,10.47,-3.31,-31,1
1649686026,2022-04-11 16:07,39.26,999.29,1018.56,160,10.67,-2.62,-31,1
1649686326,2022-04-11 16:12,40.01,999.31,1018.59,160,10.02,-2.95,-31,1
1649686626,2022-04-11 16:17,52.72,999.68,1018.95,160,10.07,0.86,-31,1
1649686927,2022-04-11 16:22,51.89,999.74,1019.02,160,10.22,0.78,-31,1
1649687228,2022-04-11 16:27,53.26,999.69,1018.97,160,10.22,1.14,-32,1
1649687530,2022-04-11 16:32,52.34,999.75,1019.03,160,10.53,1.19,-32,1
1649687831,2022-04-11 16:37,55.79,999.69,1018.97,160,9.29,0.92,-32,1
1649688132,2022-04-11 16:42,58.27,999.67,1018.95,160,8.29,0.58,-31,1
1649688434,2022-04-11 16:47,60.77,999.83,1019.11,160,7.92,0.81,-31,1
1649688735,2022-04-11 16:52,61.06,999.84,1019.11,160,7.76,0.73,-27,1
1649689037,2022-04-11 16:57,59.48,999.80,1019.08,160,8.07,0.66,-27,1
1649689339,2022-04-11 17:02,61.81,999.78,1019.06,160,7.54,0.69,-27,1
1649689640,2022-04-11 17:07,59.89,999.81,1019.09,160,7.85,0.55,-26,1
1649689942,2022-04-11 17:12,59.84,999.74,1019.02,160,7.61,0.31,-27,1
1649690243,2022-04-11 17:17,59.89,999.66,1018.94,160,7.54,0.26,-27,1
1649690545,2022-04-11 17:22,56.98,999.60,1018.87,160,8.62,0.58,-26,1
1649690847,2022-04-11 17:27,53.89,999.52,1018.80,160,8.86,0.04,-27,1
1649691149,2022-04-11 17:32,52.49,999.47,1018.75,160,9.52,0.29,-28,1
1649691450,2022-04-11 17:37,51.20,999.49,1018.77,160,9.90,0.30,-28,1
1649691752,2022-04-11 17:42,52.10,999.46,1018.74,160,9.41,0.08,-28,1
1649692053,2022-04-11 17:47,53.25,999.58,1018.86,160,8.90,-0.09,-32,1
1649692355,2022-04-11 17:52,54.09,999.52,1018.80,160,9.10,0.31,-27,1
1649692656,2022-04-11 17:57,56.01,999.47,1018.75,160,8.24,-0.01,-30,1
1649692956,2022-04-11 18:02,55.55,999.56,1018.83,160,8.83,0.43,-32,1
1649693256,2022-04-11 18:07,55.87,999.54,1018.82,160,8.83,0.51,-31,1
1649693557,2022-04-11 18:12,55.01,999.60,1018.88,160,8.98,0.43,-31,1
1649693857,2022-04-11 18:17,55.72,999.60,1018.88,160,8.60,0.25,-31,1
1649694157,2022-04-11 18:22,56.74,999.71,1018.99,160,8.34,0.26,-31,1
1649694457,2022-04-11 18:27,57.22,999.71,1018.99,160,8.12,0.17,-32,1
1649694757,2022-04-11 18:32,57.90,999.80,1019.08,160,7.96,0.18,-33,1
1649695057,2022-04-11 18:37,59.40,999.89,1019.17,160,7.71,0.30,-32,1
1649695358,2022-04-11 18:42,59.97,999.87,1019.15,160,7.81,0.53,-32,1
1649695962,2022-04-11 18:52,62.32,999.88,1019.16,160,6.82,0.12,-31,1
1649696263,2022-04-11 18:57,62.57,999.91,1019.19,160,7.03,0.38,-32,1
1649696564,2022-04-11 19:02,60.92,999.95,1019.23,160,7.73,0.67,-31,1
1649696865,2022-04-11 19:07,60.91,1000.08,1019.36,160,7.73,0.67,-32,1
1649697166,2022-04-11 19:12,61.67,1000.01,1019.29,160,7.53,0.65,-32,1
1649697769,2022-04-11 19:22,63.77,1000.30,1019.58,160,7.28,0.88,-31,1
1649698069,2022-04-11 19:27,65.05,1000.31,1019.59,160,7.09,0.97,-32,1
1649698371,2022-04-11 19:32,66.05,1000.33,1019.61,160,6.95,1.05,-28,1
1649698672,2022-04-11 19:37,66.88,1000.34,1019.62,160,6.64,0.93,-28,1
1649698974,2022-04-11 19:42,66.40,1000.46,1019.74,160,6.69,0.88,-27,1
1649699276,2022-04-11 19:47,65.31,1000.44,1019.72,160,6.85,0.80,-27,1
1649699577,2022-04-11 19:52,65.27,1000.48,1019.75,160,6.75,0.70,-27,1
1649699879,2022-04-11 19:57,64.86,1000.49,1019.77,160,6.79,0.65,-27,1
1649700181,2022-04-11 20:03,63.76,1000.51,1019.79,160,6.93,0.54,-27,1
1649700482,2022-04-11 20:08,64.02,1000.53,1019.81,160,6.90,0.57,-32,1
1649700784,2022-04-11 20:13,63.98,1000.58,1019.86,160,6.82,0.49,-27,1
1649701085,2022-04-11 20:18,64.63,1000.60,1019.88,160,6.59,0.41,-27,1
1649701387,2022-04-11 20:23,64.91,1000.59,1019.87,160,6.54,0.42,-27,1
1649701689,2022-04-11 20:28,65.34,1000.69,1019.97,160,6.45,0.43,-27,1
1649701990,2022-04-11 20:33,65.30,1000.66,1019.94,160,6.47,0.44,-31,1
1649702291,2022-04-11 20:38,65.36,1000.73,1020.01,160,6.26,0.25,-31,1
1649702893,2022-04-11 20:48,67.92,1000.68,1019.95,160,5.59,0.14,-32,1
1649703194,2022-04-11 20:53,68.38,1000.65,1019.93,160,5.57,0.21,-31,1
1649703495,2022-04-11 20:58,68.79,1000.66,1019.94,160,5.49,0.22,-31,1
1649703796,2022-04-11 21:03,67.36,1000.60,1019.88,160,5.91,0.33,-32,1
1649704097,2022-04-11 21:08,66.97,1000.64,1019.91,160,5.94,0.28,-31,1
1649704399,2022-04-11 21:13,67.00,1000.65,1019.92,160,5.87,0.22,-30,1
1649704700,2022-04-11 21:18,67.45,1000.67,1019.94,160,5.78,0.22,-27,1
1649705002,2022-04-11 21:23,67.41,1000.65,1019.93,160,5.77,0.21,-27,1
1649705304,2022-04-11 21:28,67.35,1000.70,1019.97,160,5.68,0.11,-27,1
1649705606,2022-04-11 21:33,67.82,1000.70,1019.98,160,5.51,0.04,-27,1
1649705908,2022-04-11 21:38,69.09,1000.66,1019.94,160,5.17,-0.03,-27,1
1649706209,2022-04-11 21:43,69.79,1000.67,1019.95,160,5.17,0.11,-28,1
1649706511,2022-04-11 21:48,68.75,1000.70,1019.98,160,5.47,0.19,-27,1
1649706813,2022-04-11 21:53,69.10,1000.71,1019.99,160,5.36,0.15,-27,1
1649707114,2022-04-11 21:58,71.45,1000.77,1020.04,160,4.69,-0.03,-27,1
1649707416,2022-04-11 22:03,72.01,1000.70,1019.98,160,4.58,-0.03,-27,1
1649707718,2022-04-11 22:08,71.46,1000.74,1020.02,160,4.72,0.00,-27,1
1649708018,2022-04-11 22:13,70.58,1000.78,1020.06,160,4.92,0.02,-31,1
1649708318,2022-04-11 22:18,72.04,1000.72,1019.99,160,4.71,0.10,-32,1
1649708618,2022-04-11 22:23,70.94,1000.73,1020.01,160,4.98,0.15,-31,1
1649708918,2022-04-11 22:28,71.12,1000.69,1019.97,160,5.04,0.25,-31,1
1649709218,2022-04-11 22:33,71.46,1000.72,1019.99,160,4.92,0.19,-32,1
1649709519,2022-04-11 22:38,71.85,1000.80,1020.08,160,4.85,0.20,-32,1
1649709819,2022-04-11 22:43,72.10,1000.82,1020.10,160,4.77,0.17,-31,1
1649710119,2022-04-11 22:48,72.34,1000.81,1020.09,160,4.78,0.23,-31,1
1649710421,2022-04-11 22:53,71.67,1000.83,1020.11,160,4.99,0.30,-30,1
1649711022,2022-04-11 23:03,70.73,1000.85,1020.12,160,5.22,0.34,-31,1
1649711323,2022-04-11 23:08,70.53,1000.87,1020.15,160,5.19,0.27,-31,1
1649711624,2022-04-11 23:13,70.52,1000.90,1020.17,160,4.94,0.03,-31,1
1649711925,2022-04-11 23:18,70.89,1000.83,1020.10,160,4.78,-0.05,-32,1
1649712226,2022-04-11 23:23,70.64,1000.87,1020.15,160,4.83,-0.05,-32,1
1649712527,2022-04-11 23:28,70.00,1000.80,1020.08,160,4.95,-0.06,-31,1
1649712828,2022-04-11 23:33,70.33,1000.77,1020.05,160,4.73,-0.21,-32,1
1649713129,2022-04-11 23:38,71.67,1000.80,1020.08,160,4.24,-0.42,-31,1
1649713430,2022-04-11 23:43,72.26,1000.84,1020.11,160,4.06,-0.48,-31,1
1649713732,2022-04-11 23:48,72.68,1000.88,1020.15,160,3.98,-0.48,-32,1
1649714032,2022-04-11 23:53,73.24,1000.87,1020.14,160,3.80,-0.55,-31,1
1649714333,2022-04-11 23:58,70.64,1000.84,1020.12,160,4.49,-0.38,-32,1