1649801031,2022-04-13 00:03,59.18,1004.81,1024.08,160,6.43,-0.96,-27,1
1649801333,2022-04-13 00:08,59.38,1004.83,1024.11,160,6.31,-1.02,-27,1
1649801634,2022-04-13 00:13,59.36,1004.88,1024.16,160,6.13,-1.20,-27,1
1649801936,2022-04-13 00:18,58.85,1004.88,1024.16,160,6.17,-1.28,-27,1
1649802238,2022-04-13 00:23,59.85,1004.95,1024.22,160,5.85,-1.35,-27,1
1649802539,2022-04-13 00:28,59.34,1004.98,1024.26,160,6.02,-1.31,-30,1
1649802841,2022-04-13 00:34,58.83,1005.02,1024.29,160,6.01,-1.43,-31,1
1649803142,2022-04-13 00:39,58.41,1004.98,1024.26,160,5.98,-1.56,-31,1
1649803442,2022-04-13 00:44,58.51,1004.98,1024.26,160,5.96,-1.55,-32,1
1649803743,2022-04-13 00:49,58.11,1005.04,1024.32,160,5.95,-1.66,-27,1
1649804044,2022-04-13 00:54,57.87,1005.03,1024.31,160,5.84,-1.81,-30,1
1649804345,2022-04-13 00:59,58.35,1005.05,1024.33,160,5.66,-1.87,-31,1
1649804646,2022-04-13 01:04,59.46,1005.01,1024.29,160,5.18,-2.07,-31,1
1649804947,2022-04-13 01:09,60.90,1004.98,1024.26,160,5.17,-1.76,-31,1
1649805248,2022-04-13 01:14,60.33,1005.00,1024.28,160,5.32,-1.74,-32,1
1649805549,2022-04-13 01:19,59.59,1005.07,1024.34,160,5.30,-1.93,-31,1
1649805851,2022-04-13 01:24,59.10,1005.10,1024.38,160,5.30,-2.04,-31,1
1649806151,2022-04-13 01:29,58.88,1005.14,1024.41,160,5.27,-2.12,-31,1
1649806452,2022-04-13 01:34,59.56,1005.11,1024.39,160,5.15,-2.07,-32,1
1649806754,2022-04-13 01:39,59.35,1005.08,1024.35,160,5.12,-2.15,-31,1
1649807055,2022-04-13 01:44,59.76,1005.06,1024.33,160,5.18,-2.00,-31,1
1649807356,2022-04-13 01:49,60.28,1005.09,1024.37,160,4.85,-2.20,-31,1
1649807657,2022-04-13 01:54,61.36,1005.10,1024.38,160,4.65,-2.15,-31,1
1649807959,2022-04-13 01:59,61.20,1005.04,1024.32,160,4.74,-2.09,-30,1
1649808260,2022-04-13 02:04,61.80,1004.99,1024.27,160,4.65,-2.05,-27,1
1649808562,2022-04-13 02:09,61.94,1004.92,1024.20,160,4.61,-2.05,-27,1
1649808864,2022-04-13 02:14,62.38,1004.93,1024.20,160,4.45,-2.11,-26,1
1649809165,2022-04-13 02:19,62.51,1004.99,1024.27,160,4.37,-2.16,-27,1
1649809466,2022-04-13 02:24,69.99,1005.05,1024.33,160,2.73,-2.20,-31,1
1649809766,2022-04-13 02:29,67.64,1005.00,1024.28,160,3.25,-2.16,-31,1
1649810066,2022-04-13 02:34,66.44,1005.01,1024.29,160,3.68,-1.99,-32,1
1649810366,2022-04-13 02:39,66.95,1005.08,1024.36,160,3.43,-2.13,-31,1
1649810666,2022-04-13 02:44,67.43,1005.02,1024.29,160,3.35,-2.10,-31,1
1649810966,2022-04-13 02:49,64.55,1005.03,1024.31,160,4.06,-2.02,-31,1
1649811266,2022-04-13 02:54,65.26,1005.10,1024.37,160,3.75,-2.17,-31,1
1649811567,2022-04-13 02:59,65.71,1005.16,1024.44,160,3.61,-2.21,-31,1
1649811867,2022-04-13 03:04,67.17,1005.18,1024.46,160,3.14,-2.36,-31,1
1649812167,2022-04-13 03:09,64.85,1005.09,1024.37,160,3.79,-2.21,-31,1
1649812467,2022-04-13 03:14,64.68,1005.07,1024.35,160,3.69,-2.34,-31,1
1649812767,2022-04-13 03:19,63.12,1005.07,1024.35,160,4.10,-2.28,-31,1
1649813067,2022-04-13 03:24,62.53,1005.02,1024.30,160,4.03,-2.48,-31,1
1649813367,2022-04-13 03:29,62.50,1005.08,1024.36,160,3.92,-2.59,-32,1
1649813669,2022-04-13 03:34,62.50,1005.11,1024.39,160,3.88,-2.63,-29,1
1649813969,2022-04-13 03:39,62.58,1005.14,1024.42,160,3.84,-2.65,-31,1
1649814270,2022-04-13 03:44,62.17,1005.11,1024.39,160,3.92,-2.66,-30,1
1649814571,2022-04-13 03:49,62.33,1005.15,1024.43,160,3.80,-2.74,-31,1
1649814872,2022-04-13 03:54,62.58,1005.20,1024.48,160,3.72,-2.76,-31,1
1649815173,2022-04-13 03:59,62.40,1005.30,1024.57,160,3.67,-2.85,-31,1
1649815474,2022-04-13 04:04,63.60,1005.29,1024.57,160,3.41,-2.84,-31,1
1649815775,2022-04-13 04:09,63.51,1005.39,1024.67,160,3.45,-2.82,-31,1
1649816076,2022-04-13 04:14,62.75,1005.41,1024.69,160,3.60,-2.84,-31,1
1649816377,2022-04-13 04:19,64.74,1005.36,1024.64,160,3.25,-2.75,-32,1
1649816678,2022-04-13 04:24,62.66,1005.39,1024.67,160,3.58,-2.88,-32,1
1649816979,2022-04-13 04:29,62.67,1005.42,1024.69,160,3.44,-3.01,-31,1
1649817281,2022-04-13 04:34,62.57,1005.39,1024.67,160,3.39,-3.08,-27,1
1649817582,2022-04-13 04:39,62.43,1005.37,1024.64,160,3.28,-3.21,-31,1
1649817883,2022-04-13 04:44,61.73,1005.39,1024.67,160,3.45,-3.20,-31,1
1649818184,2022-04-13 04:49,62.42,1005.49,1024.77,160,3.38,-3.12,-31,1
1649818485,2022-04-13 04:54,62.64,1005.49,1024.77,160,3.46,-2.99,-31,1
1649818786,2022-04-13 04:59,62.68,1005.60,1024.87,160,3.25,-3.19,-31,1
1649819087,2022-04-13 05:04,62.79,1005.59,1024.87,160,3.10,-3.30,-31,1
1649819388,2022-04-13 05:09,62.90,1005.63,1024.90,160,2.98,-3.39,-32,1
1649819689,2022-04-13 05:14,64.21,1005.65,1024.93,160,2.87,-3.22,-32,1
1649819990,2022-04-13 05:19,65.46,1005.75,1025.03,160,2.53,-3.29,-31,1
1649820292,2022-04-13 05:24,66.65,1005.77,1025.05,160,2.35,-3.22,-31,1
1649820593,2022-04-13 05:29,66.83,1005.75,1025.02,160,2.47,-3.07,-31,1
1649820895,2022-04-13 05:34,65.79,1005.69,1024.97,160,2.69,-3.07,-27,1
1649821196,2022-04-13 05:39,65.26,1005.72,1024.99,160,2.76,-3.11,-27,1
1649821498,2022-04-13 05:44,65.68,1005.70,1024.98,160,2.55,-3.22,-26,1
1649821800,2022-04-13 05:50,64.87,1005.71,1024.98,160,2.59,-3.35,-26,1
1649822102,2022-04-13 05:55,64.79,1005.76,1025.04,160,2.68,-3.28,-27,1
1649822403,2022-04-13 06:00,64.58,1005.65,1024.93,160,2.84,-3.17,-26,1
1649822705,2022-04-13 06:05,64.82,1005.84,1025.12,160,2.68,-3.28,-26,1
1649823007,2022-04-13 06:10,63.79,1005.84,1025.12,160,2.87,-3.31,-26,1
1649823308,2022-04-13 06:15,65.52,1005.81,1025.09,160,2.46,-3.34,-26,1
1649823610,2022-04-13 06:20,66.32,1005.79,1025.07,160,2.48,-3.16,-26,1
1649823919,2022-04-13 06:25,66.29,1005.89,1025.17,160,2.56,-3.09,-26,1
1649824215,2022-04-13 06:30,65.22,1005.95,1025.23,160,2.92,-2.97,-30,1
1649824516,2022-04-13 06:35,64.85,1005.92,1025.20,160,3.13,-2.84,-31,1
1649824817,2022-04-13 06:40,65.41,1006.03,1025.30,160,3.05,-2.80,-31,1
1649825118,2022-04-13 06:45,65.68,1006.05,1025.33,160,3.01,-2.79,-31,1
1649825419,2022-04-13 06:50,64.92,1006.04,1025.32,160,3.20,-2.76,-31,1
1649825720,2022-04-13 06:55,66.50,1006.14,1025.42,160,3.08,-2.55,-31,1
1649826021,2022-04-13 07:00,65.65,1006.12,1025.40,160,3.40,-2.42,-31,1
1649826325,2022-04-13 07:05,66.15,1006.22,1025.49,160,3.47,-2.25,-31,1
1649826625,2022-04-13 07:10,67.60,1006.21,1025.49,160,2.58,-2.81,-31,1
1649826925,2022-04-13 07:15,67.65,1006.33,1025.61,160,2.76,-2.63,-31,1
1649827225,2022-04-13 07:20,66.06,1006.41,1025.69,160,3.47,-2.27,-31,1
1649827526,2022-04-13 07:25,66.44,1006.43,1025.70,160,3.82,-1.86,-31,1
1649827826,2022-04-13 07:30,66.15,1006.31,1025.59,160,4.24,-1.51,-31,1
1649828126,2022-04-13 07:35,65.54,1006.26,1025.54,160,4.55,-1.35,-31,1
1649828427,2022-04-13 07:40,65.14,1006.34,1025.61,160,4.73,-1.26,-31,1
1649828727,2022-04-13 07:45,65.40,1006.36,1025.64,160,4.94,-1.00,-31,1
1649829027,2022-04-13 07:50,65.91,1006.42,1025.70,160,5.10,-0.74,-31,1
1649829327,2022-04-13 07:55,64.40,1006.52,1025.80,160,5.41,-0.77,-31,1
1649829627,2022-04-13 08:00,63.07,1006.38,1025.66,160,5.58,-0.89,-32,1
1649829929,2022-04-13 08:05,64.74,1006.60,1025.88,160,5.68,-0.44,-30,1
1649830231,2022-04-13 08:10,57.71,1006.46,1025.73,160,6.01,-1.69,-31,1
1649830531,2022-04-13 08:15,55.36,1006.54,1025.82,160,6.27,-2.01,-33,1
1649830832,2022-04-13 08:20,53.69,1006.65,1025.93,160,6.43,-2.28,-32,1
1649831133,2022-04-13 08:25,54.64,1006.52,1025.80,160,6.48,-1.99,-32,1
1649831434,2022-04-13 08:30,55.97,1006.66,1025.94,160,6.26,-1.87,-32,1
1649831735,2022-04-13 08:35,55.41,1006.69,1025.97,160,6.70,-1.60,-33,1
1649832037,2022-04-13 08:40,54.29,1006.72,1026.00,160,7.05,-1.55,-32,1
1649832338,2022-04-13 08:45,55.12,1006.69,1025.97,160,7.29,-1.12,-32,1
1649832638,2022-04-13 08:50,54.68,1006.72,1026.00,160,7.48,-1.05,-32,1
1649832940,2022-04-13 08:55,53.20,1006.68,1025.96,160,7.80,-1.13,-29,1
1649833242,2022-04-13 09:00,51.92,1006.72,1025.99,160,8.10,-1.18,-28,1
1649833543,2022-04-13 09:05,51.58,1006.74,1026.02,160,8.38,-1.01,-28,1
1649833845,2022-04-13 09:10,50.38,1006.78,1026.06,160,8.59,-1.14,-28,1
1649834147,2022-04-13 09:15,49.80,1006.71,1025.99,160,8.83,-1.07,-28,1
1649834449,2022-04-13 09:20,48.32,1006.78,1026.05,160,8.99,-1.34,-28,1
1649834750,2022-04-13 09:25,47.79,1006.76,1026.04,160,9.10,-1.39,-31,1
1649835051,2022-04-13 09:30,48.35,1006.86,1026.13,160,9.40,-0.95,-30,1
1649835352,2022-04-13 09:35,47.19,1006.66,1025.94,160,9.50,-1.19,-33,1
1649835653,2022-04-13 09:40,47.16,1006.89,1026.17,160,9.74,-0.98,-33,1
1649835954,2022-04-13 09:45,45.82,1006.79,1026.07,160,9.82,-1.30,-31,1
1649836255,2022-04-13 09:50,45.08,1006.60,1025.88,160,10.02,-1.34,-31,1
1649836556,2022-04-13 09:55,45.57,1006.73,1026.01,160,9.99,-1.22,-32,1
1649836857,2022-04-13 10:00,44.73,1006.89,1026.17,160,10.12,-1.36,-32,1
1649837158,2022-04-13 10:05,42.72,1006.69,1025.97,160,10.05,-2.04,-32,1
1649837460,2022-04-13 10:11,43.29,1006.87,1026.14,160,10.31,-1.63,-32,1
1649837761,2022-04-13 10:16,41.39,1006.87,1026.15,160,10.50,-2.06,-28,1
1649838063,2022-04-13 10:21,41.80,1006.87,1026.15,160,10.57,-1.87,-28,1
1649838365,2022-04-13 10:26,40.27,1006.91,1026.19,160,10.98,-2.00,-28,1
1649838666,2022-04-13 10:31,40.69,1006.84,1026.12,160,11.05,-1.80,-28,1
1649838968,2022-04-13 10:36,40.64,1006.80,1026.08,160,11.08,-1.79,-32,1
1649839268,2022-04-13 10:41,40.20,1006.80,1026.08,160,11.19,-1.84,-32,1
1649839570,2022-04-13 10:46,39.37,1006.76,1026.04,160,11.34,-1.98,-27,1
1649839872,2022-04-13 10:51,38.95,1006.75,1026.03,160,11.62,-1.88,-27,1
1649840173,2022-04-13 10:56,38.88,1006.63,1025.91,160,11.62,-1.90,-28,1
1649840475,2022-04-13 11:01,36.64,1006.68,1025.96,160,11.53,-2.79,-27,1
1649840777,2022-04-13 11:06,38.13,1006.67,1025.95,160,11.80,-2.01,-28,1
1649841078,2022-04-13 11:11,37.34,1006.49,1025.77,160,12.14,-1.99,-27,1
1649841380,2022-04-13 11:16,37.75,1006.37,1025.65,160,12.21,-1.78,-28,1
1649841681,2022-04-13 11:21,36.34,1006.59,1025.86,160,12.51,-2.02,-28,1
1649841983,2022-04-13 11:26,36.26,1006.54,1025.82,160,12.66,-1.92,-30,1
1649842284,2022-04-13 11:31,35.98,1006.43,1025.71,160,12.89,-1.82,-33,1
1649842585,2022-04-13 11:36,34.43,1006.40,1025.68,160,13.01,-2.31,-33,1
1649842885,2022-04-13 11:41,35.35,1006.36,1025.64,160,13.26,-1.73,-32,1
1649843186,2022-04-13 11:46,34.04,1006.42,1025.70,160,13.32,-2.19,-32,1
1649843486,2022-04-13 11:51,33.72,1006.29,1025.57,160,13.21,-2.41,-32,1
1649843786,2022-04-13 11:56,35.33,1006.23,1025.51,160,13.47,-1.56,-32,1
1649844086,2022-04-13 12:01,35.02,1006.23,1025.51,160,13.43,-1.71,-32,1
1649844386,2022-04-13 12:06,33.60,1006.20,1025.48,160,13.84,-1.91,-32,1
1649844686,2022-04-13 12:11,34.17,1006.08,1025.36,160,13.90,-1.63,-32,1
1649844986,2022-04-13 12:16,33.09,1006.03,1025.31,160,14.51,-1.53,-33,1
1649845287,2022-04-13 12:21,33.33,1006.03,1025.30,160,14.82,-1.15,-33,1
1649845587,2022-04-13 12:26,31.25,1005.99,1025.26,160,14.87,-1.99,-33,1
1649845887,2022-04-13 12:31,30.47,1005.96,1025.24,160,15.02,-2.20,-33,1
1649846187,2022-04-13 12:36,30.72,1005.97,1025.24,160,15.40,-1.76,-33,1
1649846487,2022-04-13 12:41,29.82,1005.94,1025.22,160,15.68,-1.92,-33,1
1649846787,2022-04-13 12:46,29.06,1005.96,1025.24,160,15.66,-2.28,-33,1
1649847087,2022-04-13 12:51,29.45,1005.98,1025.25,160,15.36,-2.37,-33,1
1649847388,2022-04-13 12:56,29.86,1005.67,1024.95,160,15.00,-2.49,-33,1
1649847688,2022-04-13 13:01,29.05,1005.91,1025.19,160,15.70,-2.25,-33,1
1649847988,2022-04-13 13:06,27.38,1005.55,1024.83,160,16.35,-2.49,-34,1
1649848288,2022-04-13 13:11,26.38,1005.79,1025.07,160,16.76,-2.64,-34,1
1649848588,2022-04-13 13:16,26.42,1005.74,1025.02,160,17.11,-2.32,-34,1
1649848888,2022-04-13 13:21,27.60,1005.74,1025.02,160,16.54,-2.22,-33,1
1649849188,2022-04-13 13:26,26.63,1005.82,1025.09,160,17.25,-2.10,-33,1
1649849488,2022-04-13 13:31,27.66,1005.71,1024.99,160,17.80,-1.11,-32,1
1649849789,2022-04-13 13:36,27.12,1005.74,1025.01,160,19.56,0.13,-33,1
1649850092,2022-04-13 13:41,25.34,1005.67,1024.94,160,18.56,-1.65,-34,1
1649850393,2022-04-13 13:46,25.05,1005.68,1024.96,160,18.94,-1.48,-33,1
1649850693,2022-04-13 13:51,24.28,1005.63,1024.90,160,18.81,-2.02,-33,1
1649850994,2022-04-13 13:56,25.09,1005.58,1024.85,160,18.68,-1.68,-34,1
1649851295,2022-04-13 14:01,24.93,1005.51,1024.78,160,18.89,-1.59,-34,1
1649851596,2022-04-13 14:06,23.57,1005.43,1024.71,160,18.65,-2.55,-33,1
1649851898,2022-04-13 14:11,23.50,1005.43,1024.71,160,18.98,-2.32,-34,1
1649852199,2022-04-13 14:16,24.99,1005.41,1024.69,160,19.41,-1.12,-34,1
1649852500,2022-04-13 14:21,23.82,1005.38,1024.66,160,19.28,-1.88,-34,1
1649852801,2022-04-13 14:26,24.42,1005.44,1024.71,160,19.67,-1.21,-30,1
1649853103,2022-04-13 14:31,22.78,1005.37,1024.65,160,19.99,-1.89,-29,1
1649853405,2022-04-13 14:36,24.09,1005.30,1024.58,160,18.90,-2.05,-29,1
1649853707,2022-04-13 14:41,23.29,1005.11,1024.39,160,19.67,-1.86,-30,1
1649854008,2022-04-13 14:46,23.73,1005.24,1024.52,160,19.76,-1.53,-30,1
1649854310,2022-04-13 14:51,23.65,1005.17,1024.45,160,19.92,-1.44,-30,1
1649854612,2022-04-13 14:56,21.88,1005.04,1024.32,160,20.22,-2.24,-29,1
1649854913,2022-04-13 15:01,21.85,1005.15,1024.42,160,19.98,-2.46,-29,1
1649855215,2022-04-13 15:06,22.63,1005.02,1024.30,160,20.14,-1.85,-30,1
1649855517,2022-04-13 15:11,23.60,1004.99,1024.26,160,20.58,-0.91,-30,1
1649855818,2022-04-13 15:16,23.55,1004.95,1024.22,160,20.27,-1.20,-29,1
1649856120,2022-04-13 15:22,23.12,1004.81,1024.09,160,20.30,-1.42,-30,1
1649856421,2022-04-13 15:27,23.61,1004.87,1024.14,160,20.46,-1.00,-34,1
1649856722,2022-04-13 15:32,22.07,1004.81,1024.08,160,21.06,-1.42,-34,1
1649857023,2022-04-13 15:37,22.59,1004.82,1024.10,160,20.74,-1.37,-33,1
1649857324,2022-04-13 15:42,21.14,1004.75,1024.03,160,21.09,-1.98,-34,1
1649857625,2022-04-13 15:47,22.28,1004.78,1024.06,160,20.54,-1.73,-34,1
1649857926,2022-04-13 15:52,22.32,1004.71,1023.99,160,20.87,-1.43,-34,1
1649858227,2022-04-13 15:57,22.57,1004.72,1024.00,160,20.80,-1.33,-34,1
1649858528,2022-04-13 16:02,23.05,1004.82,1024.10,160,19.57,-2.08,-34,1
1649858829,2022-04-13 16:07,22.64,1004.82,1024.09,160,19.66,-2.25,-34,1
1649859131,2022-04-13 16:12,22.61,1004.76,1024.03,160,20.20,-1.81,-34,1
1649859433,2022-04-13 16:17,23.21,1004.71,1023.98,160,20.16,-1.49,-29,1
1649859734,2022-04-13 16:22,22.55,1004.68,1023.96,160,20.61,-1.50,-28,1
1649860036,2022-04-13 16:27,22.72,1004.72,1024.00,160,20.68,-1.34,-31,1
1649860337,2022-04-13 16:32,22.92,1004.68,1023.95,160,20.97,-0.98,-30,1
1649860639,2022-04-13 16:37,22.93,1004.70,1023.98,160,21.01,-0.94,-29,1
1649860941,2022-04-13 16:42,24.02,1004.67,1023.95,160,19.91,-1.23,-29,1
1649861243,2022-04-13 16:47,24.80,1004.71,1023.99,160,19.25,-1.36,-31,1
1649861545,2022-04-13 16:52,24.08,1004.71,1023.99,160,19.84,-1.26,-30,1
1649861846,2022-04-13 16:57,24.10,1004.64,1023.92,160,20.57,-0.63,-29,1
1649862146,2022-04-13 17:02,24.22,1004.53,1023.81,160,20.65,-0.50,-33,1
1649862446,2022-04-13 17:07,24.40,1004.55,1023.82,160,20.45,-0.56,-32,1
1649862746,2022-04-13 17:12,23.86,1004.54,1023.82,160,20.15,-1.12,-33,1
1649863047,2022-04-13 17:17,23.86,1004.54,1023.82,160,20.12,-1.15,-34,1
1649863347,2022-04-13 17:22,23.20,1004.52,1023.79,160,20.25,-1.42,-33,1
1649863647,2022-04-13 17:27,25.16,1004.62,1023.90,160,19.07,-1.31,-33,1
1649863947,2022-04-13 17:32,25.77,1004.59,1023.86,160,18.86,-1.16,-33,1
1649864247,2022-04-13 17:37,25.81,1004.71,1023.98,160,18.46,-1.49,-32,1
1649864547,2022-04-13 17:42,27.22,1004.66,1023.94,160,17.65,-1.45,-32,1
1649864847,2022-04-13 17:47,27.90,1004.65,1023.93,160,17.81,-0.98,-33,1
1649865148,2022-04-13 17:52,28.53,1004.80,1024.08,160,17.82,-0.67,-32,1
1649865448,2022-04-13 17:57,30.22,1004.82,1024.10,160,17.24,-0.38,-32,1
1649865748,2022-04-13 18:02,29.92,1004.81,1024.09,160,17.36,-0.41,-32,1
1649866048,2022-04-13 18:07,31.32,1004.83,1024.11,160,17.10,-0.01,-32,1
1649866348,2022-04-13 18:12,31.55,1004.83,1024.10,160,16.91,-0.08,-32,1
1649866648,2022-04-13 18:17,32.47,1004.80,1024.08,160,16.71,0.14,-32,1
1649866950,2022-04-13 18:22,32.71,1004.78,1024.05,160,16.53,0.09,-31,1
1649867250,2022-04-13 18:27,32.68,1004.67,1023.95,160,16.32,-0.11,-32,1
1649867551,2022-04-13 18:32,35.00,1004.65,1023.92,160,15.90,0.47,-32,1
1649867852,2022-04-13 18:37,34.76,1004.75,1024.03,160,15.47,-0.01,-32,1
1649868154,2022-04-13 18:42,33.39,1004.80,1024.07,160,15.81,-0.26,-32,1
1649868455,2022-04-13 18:47,34.21,1004.88,1024.16,160,15.27,-0.40,-32,1
1649868756,2022-04-13 18:52,33.26,1004.89,1024.16,160,15.30,-0.76,-32,1
1649869057,2022-04-13 18:57,33.42,1004.98,1024.26,160,15.42,-0.59,-32,1
1649869358,2022-04-13 19:02,33.50,1004.92,1024.20,160,15.17,-0.78,-32,1
1649869659,2022-04-13 19:07,34.18,1004.93,1024.21,160,14.60,-1.01,-32,1
1649869960,2022-04-13 19:12,34.69,1004.87,1024.15,160,14.32,-1.05,-33,1
1649870261,2022-04-13 19:17,35.12,1004.81,1024.09,160,14.53,-0.69,-32,1
1649870563,2022-04-13 19:22,35.78,1004.75,1024.03,160,13.90,-1.00,-32,1
1649870864,2022-04-13 19:27,35.73,1004.90,1024.18,160,14.00,-0.93,-28,1
1649871166,2022-04-13 19:32,36.15,1004.96,1024.24,160,13.70,-1.04,-28,1
1649871468,2022-04-13 19:37,36.79,1004.94,1024.21,160,13.26,-1.19,-28,1
1649871770,2022-04-13 19:42,36.46,1005.04,1024.32,160,13.65,-0.96,-28,1
1649872071,2022-04-13 19:47,36.47,1005.03,1024.31,160,13.62,-0.99,-28,1
1649872373,2022-04-13 19:52,37.24,1005.16,1024.44,160,13.20,-1.08,-28,1
1649872675,2022-04-13 19:57,36.73,1005.12,1024.40,160,13.51,-0.99,-28,1
1649872977,2022-04-13 20:02,37.22,1005.14,1024.42,160,13.35,-0.95,-27,1
1649873278,2022-04-13 20:07,37.40,1005.20,1024.47,160,13.13,-1.08,-27,1
1649873580,2022-04-13 20:13,37.78,1005.20,1024.48,160,13.12,-0.95,-28,1
1649873882,2022-04-13 20:18,41.57,1005.31,1024.58,160,13.27,0.50,-28,1
1649874184,2022-04-13 20:23,41.94,1005.33,1024.61,160,13.26,0.61,-28,1
1649874485,2022-04-13 20:28,41.84,1005.36,1024.64,160,13.24,0.56,-29,1
1649874786,2022-04-13 20:33,42.35,1005.38,1024.65,160,13.27,0.76,-31,1
1649875087,2022-04-13 20:38,41.52,1005.38,1024.66,160,13.24,0.46,-31,1
1649875388,2022-04-13 20:43,40.78,1005.32,1024.60,160,13.06,0.05,-32,1
1649875690,2022-04-13 20:48,42.60,1005.45,1024.73,160,13.02,0.61,-32,1
1649875991,2022-04-13 20:53,42.29,1005.46,1024.73,160,12.85,0.35,-31,1
1649876292,2022-04-13 20:58,43.92,1005.52,1024.79,160,12.65,0.70,-32,1
1649876593,2022-04-13 21:03,43.89,1005.49,1024.76,160,12.72,0.75,-31,1
1649876894,2022-04-13 21:08,44.36,1005.42,1024.70,160,12.64,0.83,-32,1
1649877196,2022-04-13 21:13,43.84,1005.31,1024.59,160,12.70,0.72,-31,1
1649877497,2022-04-13 21:18,44.35,1005.31,1024.58,160,12.40,0.61,-27,1
1649877799,2022-04-13 21:23,45.29,1005.32,1024.59,160,12.31,0.81,-28,1
1649878101,2022-04-13 21:28,47.29,1005.35,1024.63,160,12.00,1.13,-28,1
1649878403,2022-04-13 21:33,46.67,1005.39,1024.67,160,12.08,1.02,-28,1
1649878704,2022-04-13 21:38,46.76,1005.35,1024.63,160,12.13,1.09,-27,1
1649879005,2022-04-13 21:43,46.75,1005.33,1024.60,160,12.04,1.01,-28,1
1649879306,2022-04-13 21:48,47.48,1005.40,1024.68,160,11.75,0.96,-31,1
1649879607,2022-04-13 21:53,47.46,1005.40,1024.68,160,11.79,0.99,-31,1
1649879907,2022-04-13 21:58,47.13,1005.43,1024.70,160,11.70,0.81,-31,1
1649880207,2022-04-13 22:03,48.02,1005.38,1024.65,160,11.92,1.27,-31,1
1649880507,2022-04-13 22:08,48.67,1005.34,1024.61,160,11.78,1.33,-31,1
1649880807,2022-04-13 22:13,49.00,1005.31,1024.58,160,11.82,1.46,-31,1
1649881107,2022-04-13 22:18,49.36,1005.29,1024.56,160,11.67,1.42,-31,1
1649881407,2022-04-13 22:23,51.26,1005.43,1024.70,160,11.24,1.55,-32,1
1649881708,2022-04-13 22:28,52.27,1005.39,1024.67,160,11.20,1.79,-32,1
1649882008,2022-04-13 22:33,52.16,1005.34,1024.62,160,11.31,1.86,-36,1
1649882308,2022-04-13 22:38,51.51,1005.30,1024.57,160,11.42,1.79,-33,1
1649882608,2022-04-13 22:43,51.84,1005.33,1024.60,160,11.30,1.77,-32,1
1649882908,2022-04-13 22:48,53.22,1005.30,1024.58,160,11.13,1.98,-31,1
1649883208,2022-04-13 22:53,53.52,1005.29,1024.57,160,11.04,1.97,-32,1
1649883508,2022-04-13 22:58,53.23,1005.22,1024.50,160,11.05,1.90,-31,1
1649883809,2022-04-13 23:03,52.74,1005.21,1024.49,160,11.03,1.76,-32,1
1649884109,2022-04-13 23:08,52.81,1005.18,1024.45,160,10.73,1.49,-32,1
1649884409,2022-04-13 23:13,52.49,1005.26,1024.54,160,10.81,1.48,-31,1
1649884709,2022-04-13 23:18,52.86,1005.18,1024.46,160,10.68,1.46,-32,1
1649885009,2022-04-13 23:23,53.39,1005.16,1024.43,160,10.51,1.44,-31,1
1649885309,2022-04-13 23:28,53.34,1005.21,1024.49,160,10.62,1.53,-32,1
1649885609,2022-04-13 23:33,54.11,1005.21,1024.49,160,10.49,1.61,-32,1
1649885910,2022-04-13 23:38,53.19,1005.13,1024.41,160,10.54,1.42,-31,1
1649886212,2022-04-13 23:43,53.61,1005.12,1024.40,160,10.35,1.35,-32,1
1649886513,2022-04-13 23:48,53.48,1005.12,1024.39,160,10.21,1.19,-31,1
1649886814,2022-04-13 23:53,52.63,1005.14,1024.42,160,10.26,1.01,-31,1
1649887115,2022-04-13 23:58,52.85,1005.20,1024.48,160,10.10,0.92,-32,1