1649887415,2022-04-14 00:03,53.18,1005.14,1024.41,160,10.27,1.17,-31,1
1649887716,2022-04-14 00:08,53.77,1005.12,1024.39,160,10.24,1.29,-31,1
1649888017,2022-04-14 00:13,53.36,1005.17,1024.45,160,10.19,1.14,-31,1
1649888318,2022-04-14 00:18,53.66,1005.23,1024.50,160,10.09,1.12,-31,1
1649888619,2022-04-14 00:23,53.73,1005.28,1024.56,160,10.19,1.23,-32,1
1649888920,2022-04-14 00:28,54.13,1005.29,1024.56,160,9.85,1.02,-31,1
1649889221,2022-04-14 00:33,54.81,1005.33,1024.60,160,10.03,1.36,-31,1
1649889522,2022-04-14 00:38,55.63,1005.26,1024.54,160,9.72,1.28,-31,1
1649889824,2022-04-14 00:43,55.42,1005.27,1024.55,160,9.65,1.16,-31,1
1649890125,2022-04-14 00:48,55.85,1005.31,1024.58,160,9.62,1.24,-32,1
1649890426,2022-04-14 00:53,56.42,1005.27,1024.55,160,9.51,1.28,-31,1
1649890727,2022-04-14 00:58,55.89,1005.26,1024.54,160,9.60,1.23,-31,1
1649891029,2022-04-14 01:03,56.02,1005.24,1024.52,160,9.53,1.20,-31,1
1649891329,2022-04-14 01:08,56.01,1005.16,1024.44,160,9.55,1.21,-31,1
1649891631,2022-04-14 01:13,56.76,1005.19,1024.47,160,9.29,1.16,-27,1
1649891932,2022-04-14 01:18,56.12,1005.14,1024.42,160,9.34,1.05,-27,1
1649892234,2022-04-14 01:23,56.46,1005.09,1024.37,160,9.34,1.13,-27,1
1649892536,2022-04-14 01:28,56.22,1005.06,1024.34,160,9.33,1.06,-27,1
1649892837,2022-04-14 01:33,56.27,1005.03,1024.31,160,9.18,0.93,-27,1
1649893139,2022-04-14 01:38,56.48,1005.02,1024.29,160,9.07,0.88,-27,1
1649893440,2022-04-14 01:44,56.83,1004.99,1024.27,160,8.66,0.58,-27,1
1649894045,2022-04-14 01:54,57.48,1004.99,1024.26,160,8.71,0.79,-26,1
1649894649,2022-04-14 02:04,58.81,1005.03,1024.30,160,8.47,0.88,-27,1
1649894950,2022-04-14 02:09,60.24,1005.02,1024.29,160,8.40,1.15,-31,1
1649895251,2022-04-14 02:14,60.84,1004.95,1024.22,160,8.22,1.12,-31,1
1649895552,2022-04-14 02:19,60.41,1004.98,1024.26,160,8.39,1.18,-31,1
1649895852,2022-04-14 02:24,61.47,1004.92,1024.20,160,7.97,1.02,-32,1
1649896154,2022-04-14 02:29,62.11,1004.97,1024.25,160,7.79,1.00,-28,1
1649896455,2022-04-14 02:34,62.43,1004.99,1024.26,160,7.73,1.01,-32,1
1649896756,2022-04-14 02:39,62.73,1004.93,1024.21,160,7.67,1.02,-32,1
1649897057,2022-04-14 02:44,60.91,1004.85,1024.13,160,8.00,0.92,-32,1
1649897358,2022-04-14 02:49,59.56,1004.83,1024.11,160,7.88,0.50,-32,1
1649897660,2022-04-14 02:54,59.48,1004.87,1024.14,160,7.70,0.31,-32,1
1649897961,2022-04-14 02:59,60.81,1004.89,1024.17,160,7.56,0.49,-32,1
1649898262,2022-04-14 03:04,58.77,1004.85,1024.13,160,7.76,0.20,-32,1
1649898563,2022-04-14 03:09,59.68,1004.92,1024.19,160,7.52,0.19,-32,1
1649898864,2022-04-14 03:14,59.83,1004.86,1024.14,160,7.44,0.15,-32,1
1649899164,2022-04-14 03:19,60.34,1004.84,1024.12,160,7.24,0.07,-32,1
1649899465,2022-04-14 03:24,60.08,1004.83,1024.11,160,7.39,0.16,-28,1
1649899767,2022-04-14 03:29,59.53,1004.76,1024.03,160,7.28,-0.07,-28,1
1649900069,2022-04-14 03:34,58.83,1004.83,1024.10,160,7.39,-0.13,-28,1
1649900371,2022-04-14 03:39,59.42,1004.85,1024.13,160,7.24,-0.14,-27,1
1649900672,2022-04-14 03:44,59.96,1004.81,1024.08,160,7.12,-0.12,-28,1
1649900974,2022-04-14 03:49,60.41,1004.77,1024.05,160,6.87,-0.26,-27,1
1649901275,2022-04-14 03:54,60.41,1004.78,1024.05,160,6.92,-0.21,-28,1
1649901577,2022-04-14 03:59,61.27,1004.71,1023.99,160,6.72,-0.21,-28,1
1649901879,2022-04-14 04:04,61.50,1004.74,1024.02,160,6.83,-0.05,-28,1
1649902181,2022-04-14 04:09,60.42,1004.74,1024.01,160,6.94,-0.19,-27,1
1649902482,2022-04-14 04:14,61.10,1004.71,1023.99,160,6.60,-0.36,-27,1
1649902784,2022-04-14 04:19,60.80,1004.70,1023.97,160,6.58,-0.44,-28,1
1649903086,2022-04-14 04:24,60.29,1004.67,1023.95,160,6.73,-0.42,-28,1
1649903386,2022-04-14 04:29,60.63,1004.62,1023.89,160,6.55,-0.51,-32,1
1649903687,2022-04-14 04:34,61.59,1004.62,1023.89,160,6.36,-0.48,-31,1
1649903987,2022-04-14 04:39,62.03,1004.62,1023.90,160,6.30,-0.43,-32,1
1649904288,2022-04-14 04:44,60.84,1004.63,1023.90,160,6.50,-0.51,-31,1
1649904588,2022-04-14 04:49,61.17,1004.62,1023.90,160,6.45,-0.48,-31,1
1649904888,2022-04-14 04:54,61.11,1004.60,1023.88,160,6.33,-0.61,-33,1
1649905188,2022-04-14 04:59,60.16,1004.59,1023.86,160,6.47,-0.69,-33,1
1649905488,2022-04-14 05:04,60.39,1004.65,1023.92,160,6.30,-0.80,-32,1
1649905788,2022-04-14 05:09,61.13,1004.64,1023.92,160,6.04,-0.88,-32,1
1649906090,2022-04-14 05:14,62.37,1004.61,1023.89,160,5.69,-0.94,-32,1
1649906390,2022-04-14 05:19,61.69,1004.56,1023.84,160,5.92,-0.87,-32,1
1649906692,2022-04-14 05:24,61.38,1004.52,1023.79,160,5.88,-0.98,-31,1
1649906993,2022-04-14 05:29,60.65,1004.53,1023.81,160,6.08,-0.95,-31,1
1649907294,2022-04-14 05:34,59.93,1004.57,1023.85,160,6.28,-0.92,-31,1
1649907595,2022-04-14 05:39,60.92,1004.54,1023.81,160,6.13,-0.84,-32,1
1649907897,2022-04-14 05:44,60.63,1004.52,1023.80,160,6.16,-0.88,-33,1
1649908198,2022-04-14 05:49,61.72,1004.50,1023.78,160,5.93,-0.85,-32,1
1649908499,2022-04-14 05:54,61.66,1004.46,1023.73,160,6.08,-0.72,-32,1
1649908800,2022-04-14 06:00,61.76,1004.43,1023.71,160,5.90,-0.87,-32,1
1649909102,2022-04-14 06:05,62.09,1004.41,1023.69,160,5.82,-0.87,-30,1
1649909403,2022-04-14 06:10,62.59,1004.42,1023.70,160,5.81,-0.78,-30,1
1649909703,2022-04-14 06:15,62.91,1004.43,1023.71,160,5.83,-0.69,-31,1
1649910003,2022-04-14 06:20,63.13,1004.44,1023.72,160,5.79,-0.68,-31,1
1649910303,2022-04-14 06:25,63.66,1004.46,1023.73,160,5.74,-0.61,-32,1
1649910603,2022-04-14 06:30,63.99,1004.44,1023.72,160,5.64,-0.63,-32,1
1649910904,2022-04-14 06:35,64.57,1004.46,1023.73,160,5.57,-0.58,-32,1
1649911205,2022-04-14 06:40,64.19,1004.39,1023.66,160,5.81,-0.43,-27,1
1649911508,2022-04-14 06:45,64.03,1004.39,1023.67,160,5.94,-0.34,-32,1
1649911809,2022-04-14 06:50,64.23,1004.38,1023.66,160,5.88,-0.35,-31,1
1649912110,2022-04-14 06:55,63.99,1004.36,1023.64,160,5.94,-0.35,-32,1
1649912411,2022-04-14 07:00,63.54,1004.34,1023.62,160,6.14,-0.26,-31,1
1649912712,2022-04-14 07:05,63.05,1004.32,1023.60,160,6.32,-0.19,-32,1
1649913013,2022-04-14 07:10,62.15,1004.39,1023.67,160,6.59,-0.13,-31,1
1649913314,2022-04-14 07:15,62.04,1004.37,1023.65,160,6.72,-0.03,-32,1
1649913615,2022-04-14 07:20,61.80,1004.38,1023.66,160,6.94,0.12,-31,1
1649913916,2022-04-14 07:25,61.89,1004.19,1023.47,160,7.12,0.31,-32,1
1649914218,2022-04-14 07:30,61.72,1004.39,1023.66,160,7.40,0.54,-27,1
1649914519,2022-04-14 07:35,61.58,1004.39,1023.67,160,7.56,0.66,-31,1
1649914820,2022-04-14 07:40,61.17,1004.44,1023.72,160,7.85,0.84,-31,1
1649915121,2022-04-14 07:45,60.32,1004.43,1023.71,160,8.01,0.80,-32,1
1649915423,2022-04-14 07:50,59.89,1004.26,1023.53,160,8.11,0.79,-27,1
1649915724,2022-04-14 07:55,58.31,1004.54,1023.82,160,8.37,0.67,-32,1
1649916025,2022-04-14 08:00,57.42,1004.55,1023.82,160,8.74,0.80,-31,1
1649916328,2022-04-14 08:05,56.50,1004.48,1023.76,160,9.01,0.83,-33,1
1649916630,2022-04-14 08:10,55.30,1004.44,1023.72,160,9.17,0.68,-26,1
1649916932,2022-04-14 08:15,54.94,1004.43,1023.71,160,9.53,0.93,-27,1
1649917233,2022-04-14 08:20,51.50,1004.27,1023.55,160,9.85,0.33,-28,1
1649917535,2022-04-14 08:25,51.82,1004.42,1023.70,160,9.87,0.44,-28,1
1649917837,2022-04-14 08:30,50.68,1004.44,1023.72,160,10.22,0.45,-27,1
1649918138,2022-04-14 08:35,50.07,1004.50,1023.77,160,10.39,0.44,-27,1
1649918440,2022-04-14 08:40,47.54,1004.46,1023.74,160,10.73,0.04,-27,1
1649918741,2022-04-14 08:45,45.88,1004.44,1023.72,160,10.89,-0.31,-26,1
1649919043,2022-04-14 08:50,44.78,1004.41,1023.69,160,11.16,-0.39,-28,1
1649919345,2022-04-14 08:55,44.28,1004.41,1023.69,160,11.39,-0.34,-28,1
1649919647,2022-04-14 09:00,44.89,1004.35,1023.63,160,11.61,0.05,-27,1
1649919948,2022-04-14 09:05,45.04,1004.49,1023.77,160,11.39,-0.10,-28,1
1649920249,2022-04-14 09:10,44.53,1004.45,1023.73,160,11.50,-0.16,-32,1
1649920550,2022-04-14 09:15,43.45,1004.39,1023.67,160,11.89,-0.14,-32,1
1649920851,2022-04-14 09:20,43.65,1004.42,1023.70,160,11.76,-0.20,-32,1
1649921152,2022-04-14 09:25,43.70,1004.37,1023.65,160,11.90,-0.05,-31,1
1649921453,2022-04-14 09:30,43.65,1004.31,1023.58,160,12.18,0.18,-31,1
1649921754,2022-04-14 09:35,41.90,1004.30,1023.58,160,12.28,-0.29,-31,1
1649922055,2022-04-14 09:40,41.64,1004.28,1023.56,160,12.75,0.05,-32,1
1649922357,2022-04-14 09:45,41.55,1004.27,1023.55,160,12.58,-0.13,-32,1
1649922658,2022-04-14 09:50,41.62,1004.25,1023.53,160,12.85,0.13,-31,1
1649922959,2022-04-14 09:55,41.87,1004.18,1023.46,160,12.83,0.20,-32,1
1649923260,2022-04-14 10:01,42.25,1004.22,1023.49,160,12.98,0.46,-32,1
1649923562,2022-04-14 10:06,40.40,1004.16,1023.44,160,13.23,0.07,-28,1
1649923863,2022-04-14 10:11,38.55,1004.09,1023.37,160,13.56,-0.28,-31,1
1649924163,2022-04-14 10:16,37.11,1004.15,1023.42,160,13.89,-0.51,-32,1
1649924463,2022-04-14 10:21,34.10,1004.10,1023.38,160,14.47,-1.15,-32,1
1649924764,2022-04-14 10:26,35.88,1004.08,1023.35,160,14.17,-0.72,-32,1
1649925064,2022-04-14 10:31,36.77,1003.73,1023.00,160,14.22,-0.34,-32,1
1649925364,2022-04-14 10:36,34.90,1003.95,1023.23,160,14.57,-0.75,-32,1
1649925664,2022-04-14 10:41,35.05,1003.90,1023.18,160,14.83,-0.46,-32,1
1649925964,2022-04-14 10:46,35.83,1003.97,1023.24,160,14.81,-0.17,-31,1
1649926264,2022-04-14 10:51,34.61,1003.97,1023.25,160,15.03,-0.45,-31,1
1649926564,2022-04-14 10:56,34.39,1003.95,1023.23,160,15.18,-0.41,-32,1
1649926865,2022-04-14 11:01,34.12,1003.90,1023.18,160,15.35,-0.37,-33,1
1649927165,2022-04-14 11:06,34.41,1003.82,1023.10,160,15.07,-0.50,-33,1
1649927467,2022-04-14 11:11,35.29,1003.74,1023.02,160,15.30,0.05,-33,1
1649927769,2022-04-14 11:16,33.27,1003.76,1023.04,160,16.01,-0.13,-31,1
1649928070,2022-04-14 11:21,33.23,1003.69,1022.96,160,15.94,-0.21,-32,1
1649928371,2022-04-14 11:26,32.39,1003.61,1022.89,160,16.12,-0.41,-32,1
1649928672,2022-04-14 11:31,32.03,1003.55,1022.83,160,16.37,-0.34,-32,1
1649928973,2022-04-14 11:36,32.36,1003.57,1022.85,160,16.45,-0.13,-32,1
1649929274,2022-04-14 11:41,31.98,1003.52,1022.79,160,16.30,-0.42,-32,1
1649929575,2022-04-14 11:46,31.42,1003.48,1022.76,160,16.64,-0.37,-32,1
1649929877,2022-04-14 11:51,31.53,1003.42,1022.70,160,16.75,-0.22,-30,1
1649930179,2022-04-14 11:56,30.46,1003.43,1022.71,160,16.49,-0.93,-28,1
1649930480,2022-04-14 12:01,30.79,1003.30,1022.58,160,16.35,-0.90,-32,1
1649930781,2022-04-14 12:06,31.59,1003.25,1022.52,160,16.60,-0.33,-32,1
1649931081,2022-04-14 12:11,30.08,1003.17,1022.45,160,17.28,-0.41,-33,1
1649931382,2022-04-14 12:16,29.86,1003.19,1022.47,160,17.77,-0.08,-31,1
1649931683,2022-04-14 12:21,29.77,1002.90,1022.17,160,17.95,0.03,-32,1
1649931984,2022-04-14 12:26,29.28,1003.05,1022.33,160,18.06,-0.10,-32,1
1649932285,2022-04-14 12:31,28.65,1002.94,1022.21,160,18.11,-0.36,-33,1
1649932586,2022-04-14 12:36,29.02,1002.84,1022.11,160,18.08,-0.21,-33,1
1649932887,2022-04-14 12:41,28.46,1002.78,1022.05,160,18.51,-0.11,-33,1
1649933188,2022-04-14 12:46,28.70,1002.74,1022.02,160,18.60,0.09,-33,1
1649933489,2022-04-14 12:51,29.03,1002.78,1022.06,160,18.53,0.19,-33,1
1649933790,2022-04-14 12:56,28.11,1002.71,1021.99,160,18.95,0.10,-34,1
1649934091,2022-04-14 13:01,27.77,1002.69,1021.96,160,19.25,0.19,-33,1
1649934392,2022-04-14 13:06,27.82,1002.60,1021.88,160,19.37,0.32,-33,1
1649934693,2022-04-14 13:11,27.42,1002.58,1021.86,160,19.69,0.39,-33,1
1649934995,2022-04-14 13:16,26.83,1002.67,1021.95,160,19.54,-0.03,-28,1
1649935296,2022-04-14 13:21,26.93,1002.52,1021.80,160,19.89,0.32,-29,1
1649935598,2022-04-14 13:26,25.09,1002.56,1021.84,160,20.60,-0.05,-29,1
1649935900,2022-04-14 13:31,26.21,1002.46,1021.74,160,20.37,0.36,-28,1
1649936202,2022-04-14 13:36,25.69,1002.32,1021.60,160,20.36,0.07,-28,1
1649936503,2022-04-14 13:41,26.01,1002.36,1021.64,160,20.32,0.20,-29,1
1649936805,2022-04-14 13:46,26.15,1002.30,1021.58,160,20.61,0.53,-29,1
1649937107,2022-04-14 13:51,25.54,1002.20,1021.48,160,21.00,0.53,-29,1
1649937409,2022-04-14 13:56,25.78,1002.26,1021.54,160,20.48,0.22,-28,1
1649937711,2022-04-14 14:01,26.33,1002.04,1021.32,160,20.33,0.39,-29,1
1649938012,2022-04-14 14:06,24.85,1002.16,1021.43,160,21.28,0.39,-29,1
1649938313,2022-04-14 14:11,26.41,1001.98,1021.25,160,20.58,0.64,-33,1
1649938614,2022-04-14 14:16,24.53,1002.03,1021.31,160,21.61,0.49,-33,1
1649938915,2022-04-14 14:21,23.84,1002.01,1021.29,160,21.34,-0.13,-33,1
1649939216,2022-04-14 14:26,23.88,1001.81,1021.09,160,21.55,0.07,-33,1
1649939517,2022-04-14 14:31,24.28,1001.79,1021.06,160,21.65,0.39,-33,1
1649939818,2022-04-14 14:36,23.86,1001.65,1020.93,160,21.69,0.18,-33,1
1649940119,2022-04-14 14:41,24.51,1001.16,1020.43,160,21.07,0.02,-33,1
1649940421,2022-04-14 14:47,24.26,1001.49,1020.77,160,21.99,0.66,-33,1
1649940722,2022-04-14 14:52,22.79,1001.38,1020.65,160,22.45,0.19,-34,1
1649941024,2022-04-14 14:57,22.99,1001.35,1020.62,160,22.72,0.53,-31,1
1649941324,2022-04-14 15:02,22.75,1001.26,1020.54,160,22.79,0.45,-34,1
1649941625,2022-04-14 15:07,22.75,1001.40,1020.68,160,23.10,0.70,-31,1
1649941925,2022-04-14 15:12,24.07,1001.32,1020.60,160,21.87,0.45,-34,1
1649942225,2022-04-14 15:17,25.39,1001.24,1020.52,160,21.43,0.82,-34,1
1649942525,2022-04-14 15:22,23.31,1001.13,1020.41,160,22.57,0.59,-34,1
1649942826,2022-04-14 15:27,22.80,1001.08,1020.36,160,22.61,0.32,-34,1
1649943127,2022-04-14 15:32,23.64,1001.07,1020.34,160,22.32,0.58,-33,1
1649943428,2022-04-14 15:37,23.32,1000.94,1020.22,160,22.54,0.57,-32,1
1649943729,2022-04-14 15:42,23.79,1000.88,1020.15,160,22.06,0.45,-32,1
1649944031,2022-04-14 15:47,22.06,1000.77,1020.05,160,22.89,0.10,-32,1
1649944332,2022-04-14 15:52,23.16,1000.74,1020.02,160,22.96,0.83,-32,1
1649944633,2022-04-14 15:57,22.08,1000.72,1019.99,160,23.28,0.44,-33,1
1649944935,2022-04-14 16:02,22.50,1000.72,1020.00,160,22.93,0.41,-34,1
1649945238,2022-04-14 16:07,21.94,1000.63,1019.91,160,23.07,0.18,-34,1
1649945540,2022-04-14 16:12,21.76,1000.57,1019.85,160,23.99,0.83,-29,1
1649945841,2022-04-14 16:17,22.97,1000.51,1019.78,160,23.53,1.20,-29,1
1649946143,2022-04-14 16:22,21.79,1000.49,1019.76,160,23.57,0.50,-29,1
1649946445,2022-04-14 16:27,21.76,1000.48,1019.76,160,23.25,0.21,-29,1
1649946746,2022-04-14 16:32,21.10,1000.59,1019.87,160,23.43,-0.06,-33,1
1649947047,2022-04-14 16:37,21.85,1000.43,1019.71,160,22.84,-0.07,-33,1
1649947348,2022-04-14 16:42,23.02,1000.43,1019.70,160,22.45,0.32,-33,1
1649947649,2022-04-14 16:47,21.77,1000.32,1019.60,160,23.04,0.05,-34,1
1649947950,2022-04-14 16:52,21.27,1000.37,1019.65,160,23.15,-0.18,-34,1
1649948251,2022-04-14 16:57,22.15,1000.26,1019.54,160,22.44,-0.22,-34,1
1649948552,2022-04-14 17:02,22.09,1000.17,1019.44,160,23.25,0.42,-34,1
1649948853,2022-04-14 17:07,21.41,1000.11,1019.39,160,23.47,0.17,-34,1
1649949155,2022-04-14 17:12,21.29,1000.21,1019.49,160,23.74,0.32,-32,1
1649949456,2022-04-14 17:17,21.91,1000.23,1019.51,160,23.64,0.64,-29,1
1649949758,2022-04-14 17:22,21.72,1000.20,1019.48,160,23.49,0.39,-29,1
1649950060,2022-04-14 17:27,23.04,1000.16,1019.44,160,22.22,0.14,-29,1
1649950361,2022-04-14 17:32,22.71,1000.07,1019.35,160,22.70,0.35,-29,1
1649950663,2022-04-14 17:37,21.65,1000.09,1019.37,160,23.23,0.13,-29,1
1649950964,2022-04-14 17:42,22.79,1000.16,1019.44,160,22.34,0.09,-29,1
1649951266,2022-04-14 17:47,22.44,1000.14,1019.42,160,22.60,0.10,-29,1
1649951567,2022-04-14 17:52,22.34,1000.09,1019.37,160,22.81,0.21,-30,1
1649951869,2022-04-14 17:57,23.84,1000.11,1019.39,160,22.03,0.45,-29,1
1649952171,2022-04-14 18:02,23.69,1000.06,1019.34,160,22.32,0.61,-29,1
1649952472,2022-04-14 18:07,24.13,1000.08,1019.36,160,22.25,0.81,-29,1
1649952774,2022-04-14 18:12,24.70,1000.09,1019.37,160,21.82,0.77,-28,1
1649953076,2022-04-14 18:17,24.29,1000.05,1019.33,160,22.04,0.72,-29,1
1649953377,2022-04-14 18:22,24.52,1000.07,1019.35,160,21.86,0.70,-29,1
1649953678,2022-04-14 18:27,26.82,1000.09,1019.37,160,20.98,1.20,-33,1
1649953979,2022-04-14 18:32,29.13,1000.17,1019.44,160,20.30,1.77,-33,1
1649954279,2022-04-14 18:37,30.13,1000.08,1019.36,160,20.05,2.02,-33,1
1649954580,2022-04-14 18:43,30.74,1000.10,1019.38,160,19.84,2.12,-33,1
1649954882,2022-04-14 18:48,31.54,1000.06,1019.33,160,19.46,2.15,-32,1
1649955183,2022-04-14 18:53,31.18,1000.06,1019.34,160,19.48,2.00,-32,1
1649955484,2022-04-14 18:58,31.57,1000.09,1019.36,160,19.43,2.13,-33,1
1649955785,2022-04-14 19:03,31.59,1000.11,1019.38,160,19.35,2.07,-32,1
1649956086,2022-04-14 19:08,31.40,1000.04,1019.32,160,19.37,2.01,-33,1
1649956387,2022-04-14 19:13,31.71,1000.05,1019.33,160,19.24,2.03,-32,1
1649956688,2022-04-14 19:18,32.64,1000.02,1019.30,160,19.10,2.31,-32,1
1649957292,2022-04-14 19:28,33.50,999.98,1019.26,160,18.88,2.48,-28,1
1649957594,2022-04-14 19:33,33.19,1000.02,1019.30,160,18.67,2.17,-28,1
1649957895,2022-04-14 19:38,32.51,1000.02,1019.30,160,18.54,1.77,-29,1
1649958197,2022-04-14 19:43,32.72,1000.04,1019.32,160,18.37,1.71,-29,1
1649958499,2022-04-14 19:48,32.77,1000.02,1019.29,160,18.28,1.65,-28,1
1649959406,2022-04-14 20:03,33.33,1000.06,1019.34,160,17.97,1.61,-33,1
1649959707,2022-04-14 20:08,34.12,1000.07,1019.35,160,17.66,1.67,-32,1
1649960008,2022-04-14 20:13,34.97,1000.03,1019.30,160,17.47,1.85,-33,1
1649960310,2022-04-14 20:18,35.50,999.97,1019.25,160,17.38,1.97,-29,1
1649960613,2022-04-14 20:23,36.25,999.91,1019.19,160,17.24,2.15,-33,1
1649960915,2022-04-14 20:28,36.41,999.91,1019.18,160,17.13,2.11,-29,1
1649961216,2022-04-14 20:33,37.01,999.94,1019.21,160,17.00,2.22,-31,1
1649961517,2022-04-14 20:38,37.63,999.91,1019.19,160,16.82,2.29,-32,1
1649961820,2022-04-14 20:43,36.93,999.93,1019.21,160,16.62,1.86,-32,1
1649962121,2022-04-14 20:48,38.33,999.89,1019.17,160,16.49,2.26,-32,1
1649962422,2022-04-14 20:53,38.26,999.90,1019.18,160,16.47,2.22,-32,1
1649962723,2022-04-14 20:58,37.94,999.87,1019.15,160,16.29,1.94,-32,1
1649963028,2022-04-14 21:03,38.17,999.79,1019.06,160,16.17,1.91,-32,1
1649963330,2022-04-14 21:08,38.43,999.78,1019.05,160,16.22,2.05,-28,1
1649963631,2022-04-14 21:13,39.94,999.81,1019.09,160,16.04,2.43,-27,1
1649963933,2022-04-14 21:18,39.74,999.74,1019.02,160,15.89,2.23,-28,1
1649964235,2022-04-14 21:23,38.73,999.72,1019.00,160,16.01,1.98,-28,1
1649964537,2022-04-14 21:28,38.08,999.75,1019.02,160,15.98,1.71,-28,1
1649964838,2022-04-14 21:33,37.98,999.69,1018.96,160,16.02,1.71,-28,1
1649965140,2022-04-14 21:39,40.28,999.68,1018.96,160,15.63,2.19,-28,1
1649965744,2022-04-14 21:49,40.52,999.61,1018.88,160,15.39,2.05,-28,1
1649966045,2022-04-14 21:54,41.52,999.65,1018.93,160,15.30,2.31,-32,1
1649966346,2022-04-14 21:59,42.50,999.63,1018.90,160,15.25,2.60,-32,1
1649966950,2022-04-14 22:09,40.79,999.58,1018.85,160,15.46,2.21,-32,1
1649967250,2022-04-14 22:14,41.18,999.60,1018.88,160,15.26,2.16,-32,1
1649967550,2022-04-14 22:19,41.23,999.55,1018.83,160,15.23,2.15,-32,1
1649967850,2022-04-14 22:24,43.08,999.52,1018.80,160,15.03,2.59,-32,1
1649968453,2022-04-14 22:34,44.09,999.50,1018.77,160,14.87,2.77,-31,1
1649968754,2022-04-14 22:39,42.19,999.46,1018.73,160,14.93,2.20,-32,1
1649969055,2022-04-14 22:44,41.90,999.38,1018.66,160,14.84,2.03,-32,1
1649969378,2022-04-14 22:49,40.60,999.40,1018.68,160,14.91,1.65,-28,1
1649969662,2022-04-14 22:54,40.21,999.35,1018.63,160,14.89,1.50,-28,1
1649969963,2022-04-14 22:59,41.55,999.37,1018.65,160,14.77,1.84,-28,1
1649970565,2022-04-14 23:09,39.92,999.31,1018.58,160,14.78,1.30,-27,1
1649970866,2022-04-14 23:14,42.36,999.31,1018.59,160,14.65,2.01,-32,1
1649971167,2022-04-14 23:19,42.65,999.30,1018.58,160,14.49,1.96,-32,1
1649971469,2022-04-14 23:24,41.55,999.31,1018.58,160,14.48,1.58,-32,1
1649971772,2022-04-14 23:29,40.72,999.26,1018.54,160,14.48,1.30,-28,1
1649972074,2022-04-14 23:34,40.48,999.26,1018.54,160,14.24,1.01,-28,1
1649972376,2022-04-14 23:39,40.37,999.22,1018.49,160,14.42,1.13,-28,1
1649972677,2022-04-14 23:44,40.60,999.17,1018.44,160,14.36,1.15,-28,1
1649972977,2022-04-14 23:49,42.11,999.12,1018.40,160,14.22,1.54,-32,1
1649973581,2022-04-14 23:59,41.64,999.01,1018.29,160,14.14,1.31,-32,1