1649973882,2022-04-15 00:04,41.60,999.03,1018.31,160,13.96,1.13,-31,1
1649974183,2022-04-15 00:09,42.20,998.96,1018.24,160,13.92,1.30,-32,1
1649974484,2022-04-15 00:14,41.95,998.97,1018.25,160,13.95,1.24,-32,1
1649974785,2022-04-15 00:19,41.77,998.94,1018.22,160,13.84,1.08,-32,1
1649975094,2022-04-15 00:24,42.01,998.91,1018.19,160,13.78,1.11,-32,1
1649975688,2022-04-15 00:34,41.53,998.85,1018.13,160,13.92,1.07,-31,1
1649976293,2022-04-15 00:44,42.78,998.78,1018.05,160,13.71,1.29,-31,1
1649976594,2022-04-15 00:49,41.82,998.77,1018.05,160,13.74,1.01,-31,1
1649976895,2022-04-15 00:54,43.00,998.74,1018.02,160,13.63,1.29,-32,1
1649977196,2022-04-15 00:59,43.58,998.75,1018.02,160,13.62,1.47,-32,1
1649977497,2022-04-15 01:04,43.79,998.56,1017.84,160,13.56,1.48,-32,1
1649977798,2022-04-15 01:09,42.17,998.58,1017.86,160,13.66,1.05,-32,1
1649978099,2022-04-15 01:14,41.35,998.59,1017.86,160,13.72,0.83,-32,1
1649978701,2022-04-15 01:25,41.29,998.46,1017.74,160,13.72,0.81,-32,1
1649979003,2022-04-15 01:30,44.59,998.38,1017.65,160,13.64,1.81,-28,1
1649979305,2022-04-15 01:35,43.98,998.41,1017.69,160,13.44,1.44,-27,1
1649979908,2022-04-15 01:45,47.77,998.30,1017.57,160,13.37,2.53,-31,1
1649980209,2022-04-15 01:50,48.36,998.32,1017.59,160,13.35,2.68,-28,1
1649980511,2022-04-15 01:55,49.30,998.26,1017.53,160,13.18,2.80,-28,1
1649980812,2022-04-15 02:00,49.20,998.21,1017.48,160,13.24,2.82,-31,1
1649981113,2022-04-15 02:05,49.33,998.18,1017.46,160,13.16,2.79,-31,1
1649981414,2022-04-15 02:10,48.60,998.07,1017.35,160,13.16,2.58,-31,1
1649981715,2022-04-15 02:15,46.81,998.02,1017.29,160,13.16,2.05,-31,1
1649982016,2022-04-15 02:20,45.70,998.00,1017.27,160,13.14,1.70,-32,1
1649982317,2022-04-15 02:25,45.53,997.89,1017.16,160,13.26,1.76,-32,1
1649982618,2022-04-15 02:30,44.75,997.85,1017.13,160,13.22,1.48,-32,1
1649982919,2022-04-15 02:35,44.18,997.77,1017.05,160,13.24,1.32,-32,1
1649983521,2022-04-15 02:45,43.14,997.70,1016.97,160,13.16,0.91,-31,1
1649983822,2022-04-15 02:50,42.91,997.62,1016.90,160,13.17,0.85,-30,1
1649984124,2022-04-15 02:55,43.96,997.66,1016.94,160,13.10,1.12,-28,1
1649984425,2022-04-15 03:00,42.80,997.65,1016.92,160,13.18,0.82,-28,1
1649984727,2022-04-15 03:05,43.39,997.62,1016.90,160,12.88,0.74,-27,1
1649985029,2022-04-15 03:10,42.75,997.54,1016.82,160,13.00,0.64,-29,1
1649985330,2022-04-15 03:15,43.20,997.49,1016.77,160,12.97,0.76,-28,1
1649985632,2022-04-15 03:20,42.26,997.47,1016.75,160,13.10,0.57,-27,1
1649985934,2022-04-15 03:25,42.31,997.42,1016.69,160,12.90,0.41,-27,1
1649986235,2022-04-15 03:30,42.19,997.30,1016.58,160,12.99,0.45,-28,1
1649986537,2022-04-15 03:35,42.14,997.14,1016.42,160,13.07,0.51,-28,1
1649986839,2022-04-15 03:40,41.84,997.25,1016.53,160,12.98,0.33,-27,1
1649987141,2022-04-15 03:45,42.56,997.42,1016.70,160,12.78,0.38,-28,1
1649987442,2022-04-15 03:50,43.85,997.37,1016.64,160,12.46,0.50,-30,1
1649987743,2022-04-15 03:55,43.84,997.33,1016.61,160,12.60,0.63,-29,1
1649988347,2022-04-15 04:05,43.27,997.17,1016.45,160,12.91,0.73,-31,1
1649988648,2022-04-15 04:10,43.96,997.03,1016.31,160,12.64,0.70,-31,1
1649989251,2022-04-15 04:20,44.89,997.03,1016.31,160,12.30,0.68,-31,1
1649989552,2022-04-15 04:25,44.43,996.99,1016.27,160,12.49,0.71,-32,1
1649989855,2022-04-15 04:30,44.36,996.90,1016.17,160,12.53,0.73,-32,1
1649990458,2022-04-15 04:40,45.93,996.88,1016.16,160,12.09,0.81,-28,1
1649990760,2022-04-15 04:46,45.63,996.85,1016.13,160,12.27,0.88,-27,1
1649991061,2022-04-15 04:51,45.52,996.85,1016.13,160,12.33,0.90,-27,1
1649991363,2022-04-15 04:56,45.69,996.88,1016.15,160,12.31,0.93,-28,1
1649991665,2022-04-15 05:01,45.83,996.87,1016.15,160,12.20,0.88,-27,1
1649991966,2022-04-15 05:06,46.43,996.89,1016.16,160,11.88,0.77,-32,1
1649992267,2022-04-15 05:11,48.40,996.90,1016.18,160,11.28,0.79,-27,1
1649992569,2022-04-15 05:16,47.85,996.86,1016.14,160,11.84,1.15,-28,1
1649992871,2022-04-15 05:21,47.87,996.92,1016.20,160,11.61,0.94,-27,1
1649993172,2022-04-15 05:26,48.29,996.81,1016.09,160,11.67,1.12,-27,1
1649993474,2022-04-15 05:31,49.25,996.78,1016.06,160,11.63,1.35,-28,1
1649993776,2022-04-15 05:36,50.73,996.72,1016.00,160,11.45,1.60,-28,1
1649994078,2022-04-15 05:41,49.69,996.72,1015.99,160,11.60,1.45,-27,1
1649994379,2022-04-15 05:46,49.41,996.74,1016.01,160,11.43,1.22,-28,1
1649994982,2022-04-15 05:56,49.20,996.66,1015.93,160,11.56,1.28,-31,1
1649995283,2022-04-15 06:01,49.21,996.66,1015.94,160,11.58,1.30,-31,1
1649995584,2022-04-15 06:06,49.38,996.59,1015.86,160,11.48,1.25,-32,1
1649995885,2022-04-15 06:11,49.32,996.55,1015.83,160,11.81,1.54,-32,1
1649996186,2022-04-15 06:16,49.89,996.67,1015.95,160,11.73,1.63,-32,1
1649996487,2022-04-15 06:21,52.54,996.70,1015.98,160,11.66,2.29,-30,1
1649996788,2022-04-15 06:26,50.18,996.63,1015.91,160,11.44,1.44,-32,1
1649997089,2022-04-15 06:31,48.82,996.55,1015.82,160,11.56,1.17,-32,1
1649997390,2022-04-15 06:36,49.11,996.60,1015.88,160,11.71,1.39,-32,1
1649997691,2022-04-15 06:41,48.26,996.57,1015.85,160,11.79,1.22,-32,1
1649997992,2022-04-15 06:46,50.21,996.58,1015.86,160,11.23,1.26,-32,1
1649998293,2022-04-15 06:51,50.74,996.63,1015.91,160,11.28,1.45,-32,1
1649998595,2022-04-15 06:56,51.21,996.70,1015.98,160,11.20,1.50,-32,1
1649998895,2022-04-15 07:01,50.51,996.73,1016.00,160,11.45,1.54,-32,1
1649999195,2022-04-15 07:06,50.17,996.78,1016.05,160,11.54,1.53,-32,1
1649999495,2022-04-15 07:11,50.56,996.78,1016.06,160,11.57,1.67,-32,1
1649999795,2022-04-15 07:16,52.15,996.56,1015.84,160,11.30,1.85,-32,1
1650000095,2022-04-15 07:21,51.95,996.84,1016.12,160,11.61,2.08,-32,1
1650000699,2022-04-15 07:31,52.40,996.92,1016.20,160,11.64,2.23,-31,1
1650001001,2022-04-15 07:36,52.67,996.97,1016.25,160,11.83,2.48,-32,1
1650001302,2022-04-15 07:41,54.69,997.03,1016.30,160,11.54,2.74,-32,1
1650001603,2022-04-15 07:46,54.85,997.02,1016.30,160,11.39,2.64,-32,1
1650001904,2022-04-15 07:51,54.20,997.07,1016.35,160,11.67,2.73,-32,1
1650002205,2022-04-15 07:56,53.37,997.11,1016.38,160,11.61,2.46,-32,1
1650002506,2022-04-15 08:01,53.45,997.16,1016.44,160,11.65,2.52,-32,1
1650002807,2022-04-15 08:06,52.10,997.10,1016.38,160,11.79,2.29,-32,1
1650003109,2022-04-15 08:11,51.08,997.19,1016.47,160,12.16,2.35,-28,1
1650003410,2022-04-15 08:16,51.36,997.25,1016.53,160,12.22,2.49,-32,1
1650003711,2022-04-15 08:21,50.54,997.17,1016.45,160,12.38,2.41,-27,1
1650004013,2022-04-15 08:26,50.23,997.26,1016.54,160,12.70,2.62,-27,1
1650004315,2022-04-15 08:31,50.85,997.02,1016.30,160,12.50,2.61,-30,1
1650004917,2022-04-15 08:41,49.72,997.10,1016.38,160,12.71,2.48,-32,1
1650005219,2022-04-15 08:46,50.32,997.14,1016.41,160,12.61,2.56,-28,1
1650005520,2022-04-15 08:52,49.72,997.19,1016.47,160,12.93,2.69,-32,1
1650005821,2022-04-15 08:57,49.61,997.24,1016.52,160,13.09,2.80,-33,1
1650006122,2022-04-15 09:02,48.82,997.18,1016.46,160,13.42,2.88,-32,1
1650006424,2022-04-15 09:07,48.39,997.10,1016.38,160,13.76,3.07,-30,1
1650006726,2022-04-15 09:12,48.60,997.14,1016.41,160,13.81,3.18,-30,1
1650007027,2022-04-15 09:17,48.04,997.23,1016.51,160,14.11,3.29,-29,1
1650007329,2022-04-15 09:22,47.37,997.26,1016.53,160,14.37,3.33,-29,1
1650007631,2022-04-15 09:27,47.71,997.25,1016.53,160,14.52,3.57,-28,1
1650007932,2022-04-15 09:32,47.01,997.21,1016.49,160,14.89,3.69,-28,1
1650008234,2022-04-15 09:37,47.35,997.13,1016.41,160,15.09,3.98,-28,1
1650008536,2022-04-15 09:42,48.29,997.20,1016.48,160,15.14,4.31,-28,1
1650008837,2022-04-15 09:47,48.04,997.22,1016.49,160,15.45,4.52,-28,1
1650009139,2022-04-15 09:52,47.99,997.29,1016.56,160,15.74,4.77,-32,1
1650009742,2022-04-15 10:02,49.97,997.38,1016.66,160,15.43,5.06,-28,1
1650010044,2022-04-15 10:07,51.20,997.45,1016.72,160,14.84,4.87,-29,1
1650010345,2022-04-15 10:12,51.95,997.50,1016.77,160,14.90,5.13,-29,1
1650010647,2022-04-15 10:17,52.74,997.53,1016.80,160,14.59,5.06,-29,1
1650010948,2022-04-15 10:22,54.62,997.60,1016.87,160,14.06,5.07,-32,1
1650011249,2022-04-15 10:27,54.19,997.76,1017.04,160,13.84,4.75,-33,1
1650011851,2022-04-15 10:37,57.83,997.89,1017.17,160,13.49,5.36,-33,1
1650012152,2022-04-15 10:42,58.92,997.91,1017.18,160,13.23,5.38,-33,1
1650012453,2022-04-15 10:47,60.09,998.08,1017.36,160,13.14,5.58,-33,1
1650012755,2022-04-15 10:52,60.88,998.18,1017.46,160,12.89,5.54,-32,1
1650013056,2022-04-15 10:57,62.29,998.37,1017.65,160,12.81,5.79,-32,1
1650013357,2022-04-15 11:02,64.88,998.48,1017.76,160,12.41,6.00,-32,1
1650013658,2022-04-15 11:07,68.34,998.53,1017.81,160,12.16,6.51,-32,1
1650013961,2022-04-15 11:12,72.39,998.67,1017.94,160,11.57,6.78,-32,1
1650014263,2022-04-15 11:17,77.94,998.59,1017.87,160,10.56,6.88,-28,1
1650014564,2022-04-15 11:22,79.27,998.74,1018.02,160,10.25,6.83,-28,1
1650014866,2022-04-15 11:27,80.95,998.80,1018.08,160,10.16,7.05,-28,1
1650015168,2022-04-15 11:32,81.72,998.81,1018.09,160,10.17,7.19,-28,1
1650015469,2022-04-15 11:37,82.37,998.75,1018.03,160,10.32,7.46,-27,1
1650015771,2022-04-15 11:42,81.32,998.64,1017.92,160,10.64,7.58,-27,1
1650016073,2022-04-15 11:47,80.79,998.58,1017.86,160,10.49,7.34,-27,1
1650016374,2022-04-15 11:52,81.35,998.64,1017.91,160,10.56,7.51,-27,1
1650016676,2022-04-15 11:57,81.78,998.71,1017.99,160,10.50,7.53,-27,1
1650016977,2022-04-15 12:02,80.70,998.67,1017.95,160,11.12,7.94,-28,1
1650017279,2022-04-15 12:07,79.51,998.74,1018.02,160,11.29,7.89,-28,1
1650017580,2022-04-15 12:13,79.74,998.71,1017.99,160,11.35,7.99,-31,1
1650017881,2022-04-15 12:18,80.12,998.77,1018.05,160,11.19,7.90,-34,1
1650018182,2022-04-15 12:23,83.38,998.93,1018.20,160,10.58,7.89,-32,1
1650018483,2022-04-15 12:28,85.30,998.97,1018.25,160,10.42,8.07,-32,1
1650018784,2022-04-15 12:33,85.11,999.00,1018.28,160,10.42,8.03,-32,1
1650019085,2022-04-15 12:38,85.29,998.96,1018.24,160,10.42,8.07,-32,1
1650019386,2022-04-15 12:43,86.08,998.97,1018.25,160,10.65,8.43,-32,1
1650019989,2022-04-15 12:53,84.58,999.08,1018.36,160,10.84,8.35,-32,1
1650020292,2022-04-15 12:58,85.25,999.14,1018.42,160,10.54,8.18,-32,1
1650020593,2022-04-15 13:03,86.60,999.15,1018.43,160,10.44,8.31,-28,1
1650020895,2022-04-15 13:08,86.04,999.14,1018.42,160,10.53,8.30,-27,1
1650021197,2022-04-15 13:13,85.73,999.12,1018.39,160,10.65,8.37,-28,1
1650021498,2022-04-15 13:18,85.73,999.07,1018.35,160,10.63,8.35,-27,1
1650021800,2022-04-15 13:23,85.82,999.07,1018.34,160,10.78,8.51,-27,1
1650022101,2022-04-15 13:28,86.14,999.05,1018.33,160,10.80,8.58,-27,1
1650022402,2022-04-15 13:33,85.33,998.98,1018.26,160,10.84,8.49,-31,1
1650022702,2022-04-15 13:38,85.58,999.02,1018.30,160,10.88,8.57,-32,1
1650023002,2022-04-15 13:43,85.85,998.97,1018.25,160,11.01,8.74,-31,1
1650023302,2022-04-15 13:48,85.25,999.07,1018.35,160,11.26,8.88,-32,1
1650023602,2022-04-15 13:53,85.00,998.95,1018.23,160,11.29,8.87,-32,1
1650024204,2022-04-15 14:03,84.29,998.97,1018.25,160,11.43,8.88,-27,1
1650024506,2022-04-15 14:08,85.14,998.85,1018.12,160,11.43,9.03,-28,1
1650024807,2022-04-15 14:13,83.45,998.92,1018.20,160,11.53,8.83,-28,1
1650025410,2022-04-15 14:23,83.99,998.82,1018.10,160,11.62,9.02,-32,1
1650025711,2022-04-15 14:28,82.67,998.89,1018.16,160,11.69,8.85,-28,1
1650026013,2022-04-15 14:33,81.71,998.75,1018.02,160,11.73,8.72,-28,1
1650026314,2022-04-15 14:38,82.50,998.92,1018.20,160,11.55,8.68,-31,1
1650026615,2022-04-15 14:43,83.44,998.67,1017.95,160,11.40,8.70,-32,1
1650026916,2022-04-15 14:48,81.87,998.40,1017.68,160,11.72,8.74,-32,1
1650027217,2022-04-15 14:53,82.15,998.77,1018.05,160,11.59,8.66,-32,1
1650027517,2022-04-15 14:58,81.75,998.78,1018.06,160,11.56,8.56,-32,1
1650027817,2022-04-15 15:03,82.73,998.76,1018.04,160,11.65,8.82,-32,1
1650028118,2022-04-15 15:08,82.53,998.74,1018.01,160,11.67,8.81,-32,1
1650028419,2022-04-15 15:13,82.36,998.72,1018.00,160,11.65,8.76,-32,1
1650028720,2022-04-15 15:18,82.41,998.71,1017.99,160,11.73,8.84,-32,1
1650029021,2022-04-15 15:23,81.74,998.69,1017.96,160,12.01,9.00,-32,1
1650029322,2022-04-15 15:28,79.96,998.56,1017.84,160,12.42,9.07,-32,1
1650029623,2022-04-15 15:33,78.89,998.56,1017.84,160,12.53,8.98,-32,1
1650029926,2022-04-15 15:38,77.37,998.56,1017.84,160,13.03,9.17,-32,1
1650030227,2022-04-15 15:43,74.33,998.45,1017.73,160,13.41,8.95,-29,1
1650030529,2022-04-15 15:48,70.56,998.19,1017.47,160,13.99,8.74,-28,1
1650030831,2022-04-15 15:53,68.60,998.46,1017.74,160,14.66,8.96,-28,1
1650031131,2022-04-15 15:58,72.44,998.48,1017.76,160,13.73,8.87,-33,1
1650031733,2022-04-15 16:08,72.38,998.51,1017.79,160,13.29,8.44,-32,1
1650032333,2022-04-15 16:18,74.33,998.52,1017.79,160,13.02,8.57,-32,1
1650032633,2022-04-15 16:23,74.67,998.57,1017.85,160,12.87,8.49,-32,1
1650032933,2022-04-15 16:28,74.49,998.56,1017.83,160,12.97,8.55,-32,1
1650033233,2022-04-15 16:33,74.67,998.54,1017.81,160,13.12,8.73,-31,1
1650033533,2022-04-15 16:38,73.93,998.51,1017.79,160,13.41,8.87,-32,1
1650033834,2022-04-15 16:43,72.66,998.49,1017.77,160,13.86,9.05,-32,1
1650034134,2022-04-15 16:48,69.07,998.49,1017.77,160,14.26,8.68,-33,1
1650034434,2022-04-15 16:53,71.50,998.47,1017.74,160,14.04,8.98,-32,1
1650034734,2022-04-15 16:58,68.69,998.50,1017.78,160,14.47,8.80,-33,1
1650035036,2022-04-15 17:03,67.75,998.49,1017.77,160,14.53,8.65,-30,1
1650035336,2022-04-15 17:08,68.43,998.48,1017.76,160,13.93,8.23,-33,1
1650035638,2022-04-15 17:13,69.65,998.41,1017.68,160,13.76,8.32,-32,1
1650036243,2022-04-15 17:24,70.12,998.43,1017.71,160,13.80,8.46,-32,1
1650036544,2022-04-15 17:29,70.86,998.36,1017.64,160,13.46,8.29,-32,1
1650036845,2022-04-15 17:34,71.16,998.35,1017.63,160,13.52,8.41,-33,1
1650037146,2022-04-15 17:39,71.39,998.47,1017.75,160,13.31,8.26,-32,1
1650037447,2022-04-15 17:44,70.38,998.52,1017.79,160,13.49,8.22,-28,1
1650037749,2022-04-15 17:49,70.38,998.53,1017.80,160,13.10,7.84,-28,1
1650038050,2022-04-15 17:54,70.24,998.42,1017.69,160,13.10,7.82,-31,1
1650038351,2022-04-15 17:59,71.06,998.55,1017.83,160,12.97,7.86,-32,1
1650038652,2022-04-15 18:04,70.45,998.58,1017.86,160,13.08,7.84,-32,1
1650038953,2022-04-15 18:09,69.80,998.55,1017.83,160,13.03,7.66,-32,1
1650039254,2022-04-15 18:14,70.04,998.48,1017.76,160,13.14,7.81,-32,1
1650039555,2022-04-15 18:19,70.43,998.48,1017.76,160,13.10,7.85,-32,1
1650039856,2022-04-15 18:24,69.38,998.47,1017.75,160,13.23,7.76,-32,1
1650040157,2022-04-15 18:29,68.80,998.38,1017.66,160,13.44,7.84,-32,1
1650040458,2022-04-15 18:34,67.34,998.40,1017.68,160,13.81,7.88,-32,1
1650040758,2022-04-15 18:39,67.55,998.38,1017.66,160,13.56,7.68,-32,1
1650041060,2022-04-15 18:44,67.45,998.44,1017.72,160,13.19,7.31,-28,1
1650041362,2022-04-15 18:49,67.87,998.44,1017.72,160,12.98,7.20,-28,1
1650041663,2022-04-15 18:54,68.65,998.52,1017.80,160,12.94,7.33,-28,1
1650041965,2022-04-15 18:59,69.52,998.58,1017.86,160,12.67,7.25,-28,1
1650042267,2022-04-15 19:04,69.80,998.63,1017.91,160,12.53,7.18,-28,1
1650042569,2022-04-15 19:09,69.17,998.69,1017.96,160,12.77,7.27,-28,1
1650042870,2022-04-15 19:14,69.13,998.70,1017.98,160,12.76,7.26,-28,1
1650043172,2022-04-15 19:19,69.44,998.69,1017.97,160,12.67,7.24,-28,1
1650043474,2022-04-15 19:24,70.60,998.66,1017.94,160,12.41,7.23,-28,1
1650043775,2022-04-15 19:29,70.68,998.69,1017.96,160,12.46,7.29,-28,1
1650044077,2022-04-15 19:34,70.38,998.75,1018.02,160,12.57,7.34,-28,1
1650044379,2022-04-15 19:39,70.30,998.73,1018.01,160,12.72,7.46,-28,1
1650044981,2022-04-15 19:49,70.81,998.83,1018.11,160,12.78,7.63,-32,1
1650045282,2022-04-15 19:54,70.84,998.90,1018.17,160,12.58,7.44,-28,1
1650045583,2022-04-15 19:59,72.70,998.98,1018.25,160,12.15,7.41,-33,1
1650045884,2022-04-15 20:04,71.87,998.91,1018.19,160,12.56,7.63,-32,1
1650046185,2022-04-15 20:09,71.68,998.99,1018.27,160,12.67,7.70,-32,1
1650046486,2022-04-15 20:14,71.18,999.05,1018.33,160,12.47,7.41,-32,1
1650046787,2022-04-15 20:19,73.45,999.19,1018.46,160,11.91,7.32,-32,1
1650047088,2022-04-15 20:24,72.91,999.24,1018.52,160,11.92,7.23,-32,1
1650047389,2022-04-15 20:29,73.48,999.33,1018.61,160,11.72,7.15,-32,1
1650047992,2022-04-15 20:39,75.55,999.35,1018.63,160,11.51,7.35,-28,1
1650048293,2022-04-15 20:44,76.25,999.41,1018.69,160,11.25,7.23,-32,1
1650048593,2022-04-15 20:49,76.12,999.39,1018.67,160,11.20,7.16,-31,1
1650048893,2022-04-15 20:54,75.78,999.43,1018.70,160,11.17,7.06,-32,1
1650049193,2022-04-15 20:59,76.51,999.42,1018.70,160,10.95,6.99,-32,1
1650049493,2022-04-15 21:04,76.33,999.44,1018.72,160,11.00,7.01,-31,1
1650050094,2022-04-15 21:14,76.44,999.42,1018.70,160,11.05,7.08,-32,1
1650050395,2022-04-15 21:19,75.74,999.44,1018.71,160,11.15,7.04,-27,1
1650050697,2022-04-15 21:24,76.29,999.46,1018.74,160,11.08,7.08,-27,1
1650050999,2022-04-15 21:29,75.08,999.37,1018.65,160,11.37,7.12,-28,1
1650051300,2022-04-15 21:35,76.20,999.46,1018.74,160,11.10,7.08,-27,1
1650051905,2022-04-15 21:45,75.14,999.46,1018.74,160,11.23,7.00,-27,1
1650052207,2022-04-15 21:50,73.85,999.50,1018.77,160,11.33,6.84,-28,1
1650052509,2022-04-15 21:55,74.66,999.46,1018.74,160,11.08,6.76,-27,1
1650052810,2022-04-15 22:00,74.44,999.42,1018.69,160,11.11,6.75,-27,1
1650053112,2022-04-15 22:05,75.39,999.40,1018.68,160,10.87,6.70,-27,1
1650053413,2022-04-15 22:10,75.36,999.46,1018.74,160,10.90,6.72,-32,1
1650053714,2022-04-15 22:15,74.88,999.54,1018.82,160,11.00,6.73,-32,1
1650054015,2022-04-15 22:20,74.92,999.56,1018.84,160,10.99,6.72,-31,1
1650054316,2022-04-15 22:25,74.68,999.54,1018.82,160,10.99,6.68,-32,1
1650054617,2022-04-15 22:30,75.57,999.52,1018.80,160,10.69,6.56,-32,1
1650054918,2022-04-15 22:35,76.24,999.60,1018.88,160,10.55,6.55,-32,1
1650055219,2022-04-15 22:40,75.38,999.64,1018.92,160,10.51,6.35,-32,1
1650055520,2022-04-15 22:45,76.55,999.58,1018.85,160,10.18,6.25,-32,1
1650055821,2022-04-15 22:50,76.67,999.61,1018.89,160,10.10,6.20,-31,1
1650056123,2022-04-15 22:55,76.08,999.65,1018.93,160,10.24,6.22,-28,1
1650056424,2022-04-15 23:00,76.29,999.57,1018.85,160,10.17,6.19,-32,1
1650056724,2022-04-15 23:05,76.92,999.71,1018.99,160,10.08,6.23,-32,1
1650057025,2022-04-15 23:10,76.10,999.70,1018.98,160,10.31,6.29,-28,1
1650057325,2022-04-15 23:15,75.67,999.65,1018.93,160,10.46,6.36,-32,1
1650057626,2022-04-15 23:20,75.18,999.70,1018.98,160,10.52,6.32,-32,1
1650057926,2022-04-15 23:25,75.69,999.75,1019.03,160,10.29,6.19,-32,1
1650058226,2022-04-15 23:30,75.81,999.83,1019.11,160,10.45,6.37,-32,1
1650058526,2022-04-15 23:35,74.17,999.84,1019.12,160,10.68,6.28,-32,1
1650058826,2022-04-15 23:40,73.39,999.74,1019.02,160,10.61,6.06,-32,1
1650059128,2022-04-15 23:45,74.52,999.89,1019.17,160,10.31,5.99,-31,1
1650059429,2022-04-15 23:50,74.41,999.83,1019.11,160,10.26,5.92,-31,1
1650059730,2022-04-15 23:55,74.60,1000.01,1019.28,160,10.26,5.96,-31,1