1650060031,2022-04-16 00:00,74.74,1000.01,1019.29,160,10.21,5.94,-32,1
1650060332,2022-04-16 00:05,75.96,1000.04,1019.32,160,9.96,5.93,-32,1
1650060633,2022-04-16 00:10,74.95,1000.13,1019.41,160,10.16,5.93,-32,1
1650060934,2022-04-16 00:15,74.94,1000.13,1019.41,160,10.09,5.86,-32,1
1650061235,2022-04-16 00:20,76.13,1000.16,1019.43,160,9.71,5.72,-31,1
1650061536,2022-04-16 00:25,77.56,1000.17,1019.45,160,9.58,5.86,-32,1
1650061838,2022-04-16 00:30,76.55,1000.20,1019.48,160,9.74,5.83,-29,1
1650062140,2022-04-16 00:35,78.04,1000.23,1019.50,160,9.47,5.84,-28,1
1650062442,2022-04-16 00:40,78.02,1000.20,1019.48,160,9.40,5.77,-28,1
1650062743,2022-04-16 00:45,78.29,1000.16,1019.43,160,9.38,5.80,-27,1
1650063045,2022-04-16 00:50,78.54,1000.16,1019.44,160,9.25,5.72,-27,1
1650063346,2022-04-16 00:55,78.52,1000.17,1019.45,160,9.29,5.76,-27,1
1650063647,2022-04-16 01:00,78.08,1000.12,1019.39,160,9.39,5.77,-32,1
1650063948,2022-04-16 01:05,79.05,1000.09,1019.36,160,9.27,5.83,-31,1
1650064249,2022-04-16 01:10,79.62,1000.03,1019.30,160,9.09,5.76,-31,1
1650064550,2022-04-16 01:15,78.69,1000.20,1019.48,160,9.33,5.83,-31,1
1650064851,2022-04-16 01:20,79.21,1000.22,1019.50,160,9.16,5.75,-31,1
1650065153,2022-04-16 01:25,80.06,1000.21,1019.49,160,8.94,5.70,-31,1
1650065454,2022-04-16 01:30,79.56,1000.20,1019.47,160,9.18,5.84,-31,1
1650066058,2022-04-16 01:40,81.67,1000.24,1019.52,160,8.68,5.73,-31,1
1650066359,2022-04-16 01:45,80.77,1000.24,1019.52,160,9.04,5.92,-27,1
1650066660,2022-04-16 01:51,80.47,1000.30,1019.58,160,9.21,6.03,-32,1
1650067264,2022-04-16 02:01,81.58,1000.31,1019.59,160,9.12,6.14,-27,1
1650067566,2022-04-16 02:06,79.44,1000.32,1019.59,160,9.38,6.01,-28,1
1650067867,2022-04-16 02:11,79.71,1000.42,1019.70,160,9.20,5.89,-27,1
1650068169,2022-04-16 02:16,80.83,1000.52,1019.80,160,8.97,5.86,-27,1
1650068471,2022-04-16 02:21,80.58,1000.56,1019.84,160,8.99,5.84,-27,1
1650068772,2022-04-16 02:26,79.44,1000.58,1019.86,160,9.05,5.69,-28,1
1650069074,2022-04-16 02:31,78.81,1000.61,1019.89,160,9.06,5.59,-27,1
1650069375,2022-04-16 02:36,79.27,1000.62,1019.90,160,8.77,5.39,-27,1
1650069677,2022-04-16 02:41,78.88,1000.68,1019.96,160,8.81,5.35,-27,1
1650069979,2022-04-16 02:46,79.90,1000.74,1020.02,160,8.58,5.31,-27,1
1650070280,2022-04-16 02:51,78.73,1000.73,1020.01,160,8.76,5.28,-32,1
1650070581,2022-04-16 02:56,76.73,1000.78,1020.05,160,8.81,4.96,-31,1
1650070882,2022-04-16 03:01,76.22,1000.84,1020.12,160,8.92,4.97,-31,1
1650071484,2022-04-16 03:11,76.20,1000.85,1020.12,160,8.65,4.70,-31,1
1650071785,2022-04-16 03:16,75.74,1000.86,1020.14,160,8.62,4.59,-31,1
1650072086,2022-04-16 03:21,75.70,1000.90,1020.18,160,8.64,4.60,-31,1
1650072387,2022-04-16 03:26,76.74,1000.96,1020.24,160,8.36,4.52,-31,1
1650072688,2022-04-16 03:31,75.68,1000.97,1020.24,160,8.43,4.39,-32,1
1650072989,2022-04-16 03:36,76.10,1000.98,1020.25,160,8.47,4.51,-31,1
1650073291,2022-04-16 03:41,76.53,1001.01,1020.29,160,8.40,4.52,-30,1
1650073591,2022-04-16 03:46,75.53,1001.10,1020.37,160,8.49,4.42,-31,1
1650073892,2022-04-16 03:51,76.76,1001.17,1020.45,160,8.19,4.36,-28,1
1650074194,2022-04-16 03:56,76.17,1001.26,1020.54,160,8.25,4.31,-27,1
1650074495,2022-04-16 04:01,76.57,1001.24,1020.51,160,8.24,4.37,-27,1
1650074797,2022-04-16 04:06,77.26,1001.32,1020.60,160,8.20,4.46,-27,1
1650075099,2022-04-16 04:11,76.52,1001.32,1020.60,160,8.29,4.41,-27,1
1650075400,2022-04-16 04:16,77.86,1001.38,1020.66,160,8.13,4.51,-31,1
1650075700,2022-04-16 04:21,78.34,1001.47,1020.74,160,7.99,4.46,-31,1
1650076000,2022-04-16 04:26,77.10,1001.52,1020.80,160,8.06,4.30,-31,1
1650076300,2022-04-16 04:31,77.14,1001.58,1020.86,160,7.77,4.02,-31,1
1650076600,2022-04-16 04:36,76.92,1001.62,1020.90,160,7.99,4.20,-31,1
1650076900,2022-04-16 04:41,76.55,1001.66,1020.94,160,8.03,4.17,-31,1
1650077200,2022-04-16 04:46,77.66,1001.63,1020.91,160,7.91,4.26,-30,1
1650077501,2022-04-16 04:51,76.72,1001.76,1021.04,160,7.57,3.75,-31,1
1650077801,2022-04-16 04:56,75.81,1001.79,1021.07,160,7.70,3.71,-31,1
1650078101,2022-04-16 05:01,75.20,1001.86,1021.14,160,7.70,3.59,-31,1
1650078401,2022-04-16 05:06,74.73,1001.94,1021.22,160,7.69,3.50,-31,1
1650079001,2022-04-16 05:16,75.51,1002.03,1021.31,160,7.39,3.35,-31,1
1650079301,2022-04-16 05:21,76.03,1002.15,1021.43,160,7.11,3.18,-31,1
1650079602,2022-04-16 05:26,76.09,1002.21,1021.49,160,7.06,3.14,-31,1
1650079902,2022-04-16 05:31,74.56,1002.29,1021.56,160,7.33,3.12,-31,1
1650080202,2022-04-16 05:36,74.09,1002.27,1021.55,160,7.23,2.93,-31,1
1650080502,2022-04-16 05:41,75.67,1002.41,1021.68,160,6.90,2.91,-31,1
1650080802,2022-04-16 05:46,75.63,1002.51,1021.78,160,6.92,2.92,-31,1
1650081102,2022-04-16 05:51,75.72,1002.52,1021.80,160,6.82,2.84,-32,1
1650081402,2022-04-16 05:56,74.35,1002.59,1021.86,160,6.95,2.71,-31,1
1650081702,2022-04-16 06:01,74.32,1002.67,1021.94,160,6.95,2.70,-31,1
1650082003,2022-04-16 06:06,73.95,1002.69,1021.97,160,6.94,2.62,-31,1
1650082303,2022-04-16 06:11,73.98,1002.79,1022.07,160,6.99,2.68,-31,1
1650082603,2022-04-16 06:16,73.80,1002.72,1021.99,160,6.89,2.54,-31,1
1650083205,2022-04-16 06:26,74.47,1002.90,1022.18,160,6.58,2.37,-31,1
1650083506,2022-04-16 06:31,73.81,1002.84,1022.12,160,6.59,2.26,-31,1
1650083807,2022-04-16 06:36,73.78,1003.03,1022.30,160,6.55,2.21,-31,1
1650084108,2022-04-16 06:41,73.76,1003.09,1022.37,160,6.51,2.17,-31,1
1650084409,2022-04-16 06:46,73.12,1003.18,1022.46,160,6.66,2.19,-31,1
1650084710,2022-04-16 06:51,73.13,1003.30,1022.58,160,6.62,2.16,-31,1
1650085011,2022-04-16 06:56,73.60,1003.33,1022.61,160,6.55,2.18,-31,1
1650085312,2022-04-16 07:01,73.09,1003.44,1022.71,160,6.61,2.14,-31,1
1650085613,2022-04-16 07:06,73.98,1003.51,1022.78,160,6.42,2.12,-31,1
1650086215,2022-04-16 07:16,72.30,1003.70,1022.97,160,6.60,1.98,-31,1
1650086516,2022-04-16 07:21,71.90,1003.78,1023.06,160,6.64,1.94,-31,1
1650086817,2022-04-16 07:26,71.90,1003.89,1023.16,160,6.37,1.68,-31,1
1650087118,2022-04-16 07:31,70.46,1003.94,1023.22,160,6.68,1.69,-31,1
1650087419,2022-04-16 07:36,70.90,1004.00,1023.28,160,6.63,1.73,-31,1
1650087720,2022-04-16 07:42,68.75,1003.88,1023.16,160,6.70,1.37,-31,1
1650088021,2022-04-16 07:47,70.46,1004.06,1023.34,160,6.43,1.45,-32,1
1650088322,2022-04-16 07:52,69.32,1004.12,1023.40,160,6.45,1.24,-31,1
1650088624,2022-04-16 07:57,69.09,1004.11,1023.38,160,6.44,1.19,-26,1
1650088926,2022-04-16 08:02,67.84,1004.04,1023.32,160,6.67,1.15,-27,1
1650089228,2022-04-16 08:07,67.79,1004.20,1023.47,160,6.63,1.11,-26,1
1650089529,2022-04-16 08:12,68.32,1004.27,1023.54,160,6.44,1.03,-27,1
1650089831,2022-04-16 08:17,67.81,1004.29,1023.56,160,6.49,0.98,-27,1
1650090132,2022-04-16 08:22,66.21,1004.31,1023.59,160,6.64,0.79,-27,1
1650090434,2022-04-16 08:27,65.29,1004.36,1023.64,160,6.54,0.50,-28,1
1650090736,2022-04-16 08:32,64.11,1004.36,1023.63,160,6.73,0.43,-27,1
1650091037,2022-04-16 08:37,62.98,1004.47,1023.75,160,6.83,0.28,-31,1
1650091338,2022-04-16 08:42,62.33,1004.56,1023.83,160,6.77,0.08,-31,1
1650091639,2022-04-16 08:47,63.57,1004.53,1023.81,160,6.73,0.31,-31,1
1650091939,2022-04-16 08:52,61.20,1004.60,1023.88,160,7.27,0.30,-31,1
1650092240,2022-04-16 08:57,62.23,1004.61,1023.88,160,7.39,0.64,-27,1
1650092542,2022-04-16 09:02,61.16,1004.59,1023.86,160,7.53,0.54,-27,1
1650092843,2022-04-16 09:07,61.91,1004.67,1023.94,160,7.11,0.31,-32,1
1650093144,2022-04-16 09:12,60.70,1004.77,1024.05,160,7.08,0.01,-31,1
1650093445,2022-04-16 09:17,59.77,1004.83,1024.11,160,7.42,0.11,-30,1
1650093746,2022-04-16 09:22,57.22,1004.81,1024.08,160,7.67,-0.25,-31,1
1650094350,2022-04-16 09:32,54.07,1004.82,1024.10,160,8.07,-0.65,-31,1
1650094651,2022-04-16 09:37,54.48,1004.97,1024.25,160,8.09,-0.53,-31,1
1650094952,2022-04-16 09:42,54.64,1005.10,1024.38,160,7.50,-1.04,-31,1
1650095253,2022-04-16 09:47,53.99,1005.18,1024.46,160,7.70,-1.02,-31,1
1650095555,2022-04-16 09:52,53.74,1005.24,1024.52,160,7.80,-0.99,-27,1
1650095856,2022-04-16 09:57,53.25,1005.19,1024.47,160,7.95,-0.98,-27,1
1650096158,2022-04-16 10:02,53.35,1005.19,1024.46,160,7.69,-1.19,-26,1
1650096460,2022-04-16 10:07,54.18,1005.47,1024.75,160,7.69,-0.98,-27,1
1650096761,2022-04-16 10:12,54.23,1005.48,1024.76,160,7.69,-0.97,-27,1
1650097062,2022-04-16 10:17,54.26,1005.02,1024.30,160,7.85,-0.81,-31,1
1650097364,2022-04-16 10:22,54.86,1005.56,1024.84,160,7.91,-0.60,-28,1
1650097666,2022-04-16 10:27,55.37,1005.61,1024.88,160,7.62,-0.75,-27,1
1650097967,2022-04-16 10:32,54.38,1005.72,1024.99,160,7.58,-1.03,-27,1
1650098269,2022-04-16 10:37,53.33,1005.77,1025.04,160,7.77,-1.12,-27,1
1650098571,2022-04-16 10:42,55.19,1005.87,1025.14,160,8.03,-0.41,-27,1
1650098872,2022-04-16 10:47,55.52,1005.96,1025.24,160,7.85,-0.50,-26,1
1650099174,2022-04-16 10:52,54.72,1005.96,1025.24,160,8.36,-0.22,-28,1
1650099476,2022-04-16 10:57,53.55,1006.03,1025.30,160,8.20,-0.67,-30,1
1650099777,2022-04-16 11:02,54.96,1006.10,1025.38,160,7.80,-0.68,-32,1
1650100078,2022-04-16 11:07,53.16,1006.14,1025.41,160,8.06,-0.89,-31,1
1650100378,2022-04-16 11:12,50.74,1006.20,1025.47,160,8.58,-1.05,-31,1
1650100679,2022-04-16 11:17,49.52,1006.13,1025.41,160,9.35,-0.67,-31,1
1650100980,2022-04-16 11:23,50.76,1006.18,1025.46,160,8.78,-0.86,-32,1
1650101281,2022-04-16 11:28,51.24,1006.34,1025.62,160,8.33,-1.15,-32,1
1650101582,2022-04-16 11:33,50.87,1006.22,1025.50,160,8.60,-1.00,-31,1
1650101883,2022-04-16 11:38,51.87,1006.25,1025.53,160,8.75,-0.59,-31,1
1650102185,2022-04-16 11:43,50.01,1006.40,1025.68,160,8.51,-1.31,-28,1
1650102487,2022-04-16 11:48,49.50,1006.39,1025.67,160,8.88,-1.11,-27,1
1650102788,2022-04-16 11:53,49.71,1006.52,1025.80,160,8.89,-1.04,-28,1
1650103090,2022-04-16 11:58,49.57,1006.54,1025.82,160,9.04,-0.94,-28,1
1650103392,2022-04-16 12:03,49.24,1006.62,1025.90,160,9.13,-0.95,-28,1
1650103694,2022-04-16 12:08,47.66,1006.57,1025.85,160,9.42,-1.13,-28,1
1650103995,2022-04-16 12:13,46.01,1006.56,1025.84,160,9.47,-1.56,-28,1
1650104296,2022-04-16 12:18,46.74,1006.45,1025.73,160,9.33,-1.48,-32,1
1650104597,2022-04-16 12:23,45.88,1006.63,1025.91,160,9.71,-1.38,-32,1
1650104898,2022-04-16 12:28,46.72,1006.78,1026.06,160,9.88,-0.98,-31,1
1650105199,2022-04-16 12:33,47.48,1006.86,1026.13,160,9.51,-1.10,-27,1
1650105501,2022-04-16 12:38,47.34,1006.88,1026.16,160,9.55,-1.10,-27,1
1650105802,2022-04-16 12:43,47.37,1006.48,1025.76,160,9.34,-1.29,-27,1
1650106104,2022-04-16 12:48,47.56,1006.95,1026.22,160,9.12,-1.43,-27,1
1650106405,2022-04-16 12:53,48.18,1006.99,1026.27,160,9.11,-1.27,-31,1
1650106706,2022-04-16 12:58,45.49,1006.99,1026.27,160,9.26,-1.91,-31,1
1650107007,2022-04-16 13:03,44.50,1006.85,1026.13,160,9.96,-1.57,-31,1
1650107308,2022-04-16 13:08,45.61,1006.71,1025.99,160,10.33,-0.90,-32,1
1650107609,2022-04-16 13:13,45.54,1006.99,1026.27,160,10.42,-0.84,-32,1
1650107910,2022-04-16 13:18,44.97,1006.92,1026.20,160,10.60,-0.84,-31,1
1650108211,2022-04-16 13:23,46.50,1007.12,1026.40,160,10.08,-0.86,-31,1
1650108512,2022-04-16 13:28,48.81,1007.09,1026.36,160,9.65,-0.59,-32,1
1650108813,2022-04-16 13:33,48.95,1007.19,1026.46,160,9.23,-0.94,-32,1
1650109114,2022-04-16 13:38,47.56,1007.23,1026.51,160,9.20,-1.36,-32,1
1650109417,2022-04-16 13:43,47.40,1007.24,1026.51,160,9.85,-0.81,-32,1
1650109719,2022-04-16 13:48,46.57,1007.22,1026.49,160,10.23,-0.70,-28,1
1650110021,2022-04-16 13:53,44.84,1007.17,1026.45,160,10.06,-1.38,-28,1
1650110322,2022-04-16 13:58,45.78,1007.26,1026.54,160,9.37,-1.72,-28,1
1650110622,2022-04-16 14:03,47.79,1007.31,1026.59,160,8.81,-1.65,-31,1
1650110922,2022-04-16 14:08,47.04,1007.35,1026.63,160,9.13,-1.57,-30,1
1650111222,2022-04-16 14:13,46.69,1007.39,1026.66,160,9.18,-1.63,-31,1
1650111523,2022-04-16 14:18,46.56,1007.37,1026.64,160,8.99,-1.84,-31,1
1650111823,2022-04-16 14:23,44.66,1007.37,1026.65,160,9.89,-1.59,-31,1
1650112123,2022-04-16 14:28,44.38,1007.43,1026.71,160,9.85,-1.71,-31,1
1650112423,2022-04-16 14:33,45.08,1007.39,1026.67,160,9.34,-1.96,-31,1
1650112723,2022-04-16 14:38,40.62,1007.31,1026.59,160,10.77,-2.07,-32,1
1650113023,2022-04-16 14:43,39.32,1007.29,1026.57,160,11.87,-1.53,-32,1
1650113323,2022-04-16 14:48,40.46,1007.28,1026.55,160,11.29,-1.66,-32,1
1650113624,2022-04-16 14:53,40.61,1007.32,1026.60,160,10.87,-1.99,-31,1
1650113924,2022-04-16 14:58,40.50,1007.36,1026.64,160,10.43,-2.42,-32,1
1650114224,2022-04-16 15:03,42.22,1007.41,1026.69,160,9.61,-2.60,-32,1
1650114524,2022-04-16 15:08,42.60,1007.43,1026.71,160,9.49,-2.59,-32,1
1650114825,2022-04-16 15:13,43.53,1007.43,1026.71,160,9.50,-2.29,-29,1
1650115126,2022-04-16 15:18,43.24,1007.40,1026.68,160,9.51,-2.37,-31,1
1650115428,2022-04-16 15:23,42.82,1007.44,1026.72,160,9.40,-2.60,-29,1
1650115729,2022-04-16 15:28,42.02,1007.55,1026.82,160,9.48,-2.78,-31,1
1650116030,2022-04-16 15:33,43.44,1007.50,1026.78,160,9.46,-2.35,-31,1
1650116331,2022-04-16 15:38,43.14,1007.55,1026.83,160,9.26,-2.63,-31,1
1650116632,2022-04-16 15:43,42.79,1007.59,1026.87,160,9.42,-2.59,-31,1
1650116933,2022-04-16 15:48,43.29,1007.63,1026.90,160,9.34,-2.51,-31,1
1650117234,2022-04-16 15:53,43.55,1007.64,1026.91,160,9.49,-2.29,-31,1
1650117536,2022-04-16 15:58,42.84,1007.69,1026.97,160,9.46,-2.54,-32,1
1650117837,2022-04-16 16:03,45.13,1007.73,1027.01,160,9.42,-1.87,-27,1
1650118138,2022-04-16 16:08,45.92,1007.81,1027.09,160,9.13,-1.90,-31,1
1650118439,2022-04-16 16:13,46.97,1007.81,1027.09,160,9.20,-1.53,-32,1
1650118741,2022-04-16 16:19,43.35,1007.79,1027.07,160,9.33,-2.50,-31,1
1650119042,2022-04-16 16:24,42.59,1007.72,1027.00,160,9.42,-2.66,-31,1
1650119343,2022-04-16 16:29,42.01,1007.86,1027.13,160,9.34,-2.91,-31,1
1650119644,2022-04-16 16:34,43.49,1007.80,1027.08,160,9.28,-2.50,-31,1
1650119945,2022-04-16 16:39,44.26,1007.81,1027.09,160,9.35,-2.20,-32,1
1650120246,2022-04-16 16:44,43.31,1007.77,1027.05,160,9.56,-2.30,-32,1
1650120547,2022-04-16 16:49,43.12,1007.75,1027.02,160,9.46,-2.45,-32,1
1650120848,2022-04-16 16:54,41.98,1007.81,1027.09,160,9.47,-2.80,-31,1
1650121149,2022-04-16 16:59,41.68,1007.81,1027.09,160,9.53,-2.85,-29,1
1650121451,2022-04-16 17:04,41.90,1007.77,1027.05,160,9.59,-2.72,-28,1
1650121753,2022-04-16 17:09,41.87,1007.78,1027.05,160,9.47,-2.84,-28,1
1650122054,2022-04-16 17:14,41.25,1007.75,1027.03,160,9.72,-2.81,-31,1
1650122355,2022-04-16 17:19,42.09,1007.77,1027.05,160,9.35,-2.88,-31,1
1650122656,2022-04-16 17:24,42.38,1007.79,1027.06,160,9.03,-3.08,-29,1
1650122957,2022-04-16 17:29,43.38,1007.78,1027.06,160,9.16,-2.64,-32,1
1650123259,2022-04-16 17:34,43.69,1007.81,1027.09,160,8.99,-2.70,-28,1
1650123561,2022-04-16 17:39,44.43,1007.69,1026.97,160,8.84,-2.61,-28,1
1650123862,2022-04-16 17:44,44.86,1007.76,1027.04,160,8.70,-2.61,-27,1
1650124164,2022-04-16 17:49,44.21,1007.84,1027.11,160,9.13,-2.41,-27,1
1650124466,2022-04-16 17:54,42.69,1007.83,1027.11,160,9.21,-2.82,-27,1
1650124768,2022-04-16 17:59,43.42,1007.84,1027.12,160,9.21,-2.59,-27,1
1650125069,2022-04-16 18:04,43.23,1007.86,1027.14,160,9.16,-2.69,-27,1
1650125371,2022-04-16 18:09,43.47,1007.85,1027.13,160,9.03,-2.73,-27,1
1650125673,2022-04-16 18:14,43.33,1007.90,1027.18,160,8.98,-2.82,-29,1
1650125974,2022-04-16 18:19,44.81,1007.86,1027.13,160,8.73,-2.60,-32,1
1650126275,2022-04-16 18:24,44.66,1007.82,1027.10,160,8.82,-2.56,-31,1
1650126576,2022-04-16 18:29,45.83,1007.83,1027.11,160,8.41,-2.59,-32,1
1650126877,2022-04-16 18:34,46.48,1007.85,1027.13,160,8.16,-2.63,-31,1
1650127178,2022-04-16 18:39,44.82,1007.80,1027.08,160,8.46,-2.84,-31,1
1650127479,2022-04-16 18:44,45.30,1007.89,1027.16,160,8.52,-2.64,-31,1
1650127780,2022-04-16 18:49,45.66,1007.82,1027.10,160,8.35,-2.69,-31,1
1650128081,2022-04-16 18:54,46.29,1007.85,1027.13,160,8.20,-2.65,-31,1
1650128382,2022-04-16 18:59,46.55,1007.97,1027.25,160,8.10,-2.66,-31,1
1650128682,2022-04-16 19:04,47.54,1008.02,1027.30,160,8.10,-2.38,-31,1
1650128982,2022-04-16 19:09,48.46,1008.02,1027.30,160,7.92,-2.28,-31,1
1650129282,2022-04-16 19:14,49.00,1008.11,1027.38,160,7.61,-2.42,-31,1
1650129582,2022-04-16 19:19,49.53,1008.05,1027.33,160,7.20,-2.65,-31,1
1650129882,2022-04-16 19:24,48.99,1008.11,1027.39,160,7.32,-2.69,-31,1
1650130183,2022-04-16 19:29,48.88,1008.18,1027.45,160,7.61,-2.45,-31,1
1650130483,2022-04-16 19:34,49.79,1008.22,1027.50,160,7.18,-2.60,-31,1
1650130783,2022-04-16 19:39,49.66,1008.25,1027.52,160,6.96,-2.84,-31,1
1650131083,2022-04-16 19:44,50.13,1008.35,1027.63,160,6.98,-2.70,-31,1
1650131383,2022-04-16 19:49,50.74,1008.39,1027.67,160,6.85,-2.65,-31,1
1650131683,2022-04-16 19:54,50.75,1008.45,1027.73,160,6.91,-2.59,-31,1
1650131983,2022-04-16 19:59,50.27,1008.52,1027.80,160,7.01,-2.63,-31,1
1650132284,2022-04-16 20:04,50.90,1008.33,1027.60,160,6.89,-2.57,-31,1
1650132584,2022-04-16 20:09,51.51,1008.62,1027.90,160,6.71,-2.58,-31,1
1650132884,2022-04-16 20:14,52.07,1008.69,1027.97,160,6.62,-2.52,-31,1
1650133184,2022-04-16 20:19,52.56,1008.76,1028.04,160,6.41,-2.58,-31,1
1650133484,2022-04-16 20:24,51.82,1008.78,1028.05,160,6.62,-2.58,-31,1
1650133784,2022-04-16 20:29,52.42,1008.77,1028.04,160,6.55,-2.49,-31,1
1650134084,2022-04-16 20:34,51.78,1008.81,1028.09,160,6.78,-2.44,-31,1
1650134385,2022-04-16 20:39,53.87,1008.89,1028.17,160,6.90,-1.79,-31,1
1650134685,2022-04-16 20:44,53.22,1008.92,1028.20,160,7.20,-1.68,-31,1
1650135290,2022-04-16 20:54,53.62,1009.06,1028.34,160,7.06,-1.71,-27,1
1650135591,2022-04-16 20:59,52.12,1009.11,1028.39,160,7.21,-1.95,-32,1
1650135892,2022-04-16 21:04,52.74,1009.15,1028.42,160,7.18,-1.82,-30,1
1650136193,2022-04-16 21:09,53.38,1009.22,1028.50,160,7.03,-1.80,-30,1
1650136494,2022-04-16 21:14,53.60,1009.20,1028.48,160,6.68,-2.07,-26,1
1650136796,2022-04-16 21:19,53.68,1009.25,1028.52,160,6.36,-2.35,-25,1
1650137098,2022-04-16 21:24,53.29,1009.29,1028.57,160,6.50,-2.32,-25,1
1650137703,2022-04-16 21:35,53.84,1009.23,1028.51,160,6.24,-2.42,-26,1
1650138004,2022-04-16 21:40,54.13,1009.22,1028.50,160,6.24,-2.35,-26,1
1650138306,2022-04-16 21:45,53.91,1009.20,1028.47,160,6.28,-2.36,-25,1
1650138607,2022-04-16 21:50,53.98,1009.21,1028.49,160,6.28,-2.35,-29,1
1650138908,2022-04-16 21:55,53.65,1009.26,1028.54,160,6.49,-2.23,-30,1
1650139209,2022-04-16 22:00,54.54,1009.32,1028.60,160,6.13,-2.35,-30,1
1650139510,2022-04-16 22:05,55.11,1009.32,1028.60,160,6.08,-2.25,-30,1
1650139811,2022-04-16 22:10,55.02,1009.34,1028.62,160,6.04,-2.31,-31,1
1650140112,2022-04-16 22:15,54.98,1009.40,1028.68,160,6.09,-2.27,-31,1
1650140414,2022-04-16 22:20,55.41,1009.35,1028.62,160,5.80,-2.44,-30,1
1650140715,2022-04-16 22:25,55.46,1009.40,1028.68,160,5.69,-2.53,-30,1
1650141016,2022-04-16 22:30,55.72,1009.36,1028.63,160,5.47,-2.68,-31,1
1650141317,2022-04-16 22:35,56.10,1009.39,1028.67,160,5.22,-2.82,-28,1
1650141619,2022-04-16 22:40,56.85,1009.40,1028.68,160,4.96,-2.88,-26,1
1650141920,2022-04-16 22:45,57.49,1009.32,1028.60,160,4.79,-2.89,-26,1
1650142222,2022-04-16 22:50,57.25,1009.34,1028.61,160,4.89,-2.85,-26,1
1650142523,2022-04-16 22:55,58.03,1009.35,1028.62,160,4.54,-3.00,-26,1
1650142824,2022-04-16 23:00,58.12,1009.34,1028.62,160,4.57,-2.95,-30,1
1650143124,2022-04-16 23:05,59.30,1009.34,1028.62,160,4.38,-2.86,-30,1
1650143424,2022-04-16 23:10,59.55,1009.28,1028.55,160,4.33,-2.85,-30,1
1650143724,2022-04-16 23:15,58.49,1009.29,1028.57,160,4.53,-2.90,-30,1
1650144025,2022-04-16 23:20,58.91,1009.24,1028.52,160,4.41,-2.92,-30,1
1650144325,2022-04-16 23:25,58.52,1009.26,1028.54,160,4.62,-2.81,-30,1
1650144625,2022-04-16 23:30,58.57,1009.24,1028.52,160,4.57,-2.85,-30,1
1650144925,2022-04-16 23:35,59.15,1009.24,1028.52,160,4.42,-2.86,-30,1
1650145225,2022-04-16 23:40,58.73,1009.20,1028.48,160,4.65,-2.74,-30,1
1650145525,2022-04-16 23:45,59.45,1009.22,1028.50,160,4.54,-2.68,-30,1
1650145825,2022-04-16 23:50,59.80,1009.20,1028.48,160,4.49,-2.64,-31,1
1650146126,2022-04-16 23:55,60.96,1009.20,1028.47,160,4.24,-2.62,-30,1