1650146426,2022-04-17 00:00,60.24,1009.22,1028.50,160,4.46,-2.57,-30,1
1650146726,2022-04-17 00:05,60.04,1009.20,1028.48,160,4.41,-2.67,-30,1
1650147026,2022-04-17 00:10,60.27,1009.21,1028.49,160,4.41,-2.61,-31,1
1650147326,2022-04-17 00:15,60.61,1009.23,1028.50,160,4.35,-2.59,-30,1
1650147626,2022-04-17 00:20,60.04,1009.22,1028.50,160,4.45,-2.63,-31,1
1650147926,2022-04-17 00:25,60.13,1009.24,1028.51,160,4.45,-2.61,-31,1
1650148228,2022-04-17 00:30,61.02,1009.27,1028.55,160,4.14,-2.70,-25,1
1650148530,2022-04-17 00:35,61.25,1009.20,1028.48,160,4.29,-2.51,-25,1
1650148831,2022-04-17 00:40,60.52,1009.25,1028.52,160,4.29,-2.67,-25,1
1650149133,2022-04-17 00:45,60.85,1009.21,1028.49,160,4.30,-2.59,-27,1
1650149435,2022-04-17 00:50,60.58,1009.17,1028.45,160,4.36,-2.59,-25,1
1650149737,2022-04-17 00:55,59.56,1009.22,1028.50,160,4.49,-2.70,-26,1
1650150039,2022-04-17 01:00,60.06,1009.25,1028.52,160,4.41,-2.66,-25,1
1650150340,2022-04-17 01:05,60.89,1009.16,1028.44,160,4.15,-2.72,-30,1
1650150640,2022-04-17 01:10,60.36,1009.10,1028.38,160,4.31,-2.69,-30,1
1650150940,2022-04-17 01:15,60.54,1009.08,1028.36,160,4.27,-2.69,-30,1
1650151240,2022-04-17 01:20,59.40,1009.05,1028.33,160,4.62,-2.61,-30,1
1650151540,2022-04-17 01:25,58.54,1009.04,1028.31,160,4.77,-2.67,-30,1
1650151841,2022-04-17 01:30,58.86,1009.07,1028.35,160,4.73,-2.63,-30,1
1650152141,2022-04-17 01:35,58.42,1009.02,1028.30,160,4.84,-2.63,-30,1
1650152441,2022-04-17 01:40,58.33,1009.00,1028.27,160,4.94,-2.55,-30,1
1650152741,2022-04-17 01:45,58.41,1008.96,1028.24,160,4.99,-2.49,-30,1
1650153041,2022-04-17 01:50,58.41,1008.97,1028.25,160,5.04,-2.44,-30,1
1650153341,2022-04-17 01:55,58.50,1008.94,1028.22,160,5.05,-2.41,-30,1
1650153643,2022-04-17 02:00,58.23,1008.91,1028.19,160,5.16,-2.37,-29,1
1650153943,2022-04-17 02:05,58.56,1008.92,1028.20,160,5.13,-2.32,-30,1
1650154245,2022-04-17 02:10,58.61,1008.91,1028.19,160,5.11,-2.33,-30,1
1650154546,2022-04-17 02:15,59.17,1008.87,1028.15,160,4.96,-2.34,-29,1
1650154847,2022-04-17 02:20,58.72,1008.91,1028.19,160,5.10,-2.31,-30,1
1650155148,2022-04-17 02:25,59.55,1008.84,1028.11,160,4.79,-2.42,-30,1
1650155449,2022-04-17 02:30,59.75,1008.67,1027.95,160,4.71,-2.45,-31,1
1650155750,2022-04-17 02:35,61.03,1008.90,1028.18,160,4.34,-2.51,-30,1
1650156051,2022-04-17 02:40,62.10,1008.90,1028.17,160,4.12,-2.48,-30,1
1650156656,2022-04-17 02:50,62.52,1008.79,1028.07,160,4.01,-2.50,-26,1
1650156957,2022-04-17 02:55,60.84,1008.81,1028.09,160,4.43,-2.47,-30,1
1650157258,2022-04-17 03:00,60.41,1008.78,1028.05,160,4.53,-2.47,-30,1
1650157560,2022-04-17 03:06,61.04,1008.74,1028.02,160,4.40,-2.45,-27,1
1650157860,2022-04-17 03:11,60.38,1008.77,1028.05,160,4.44,-2.56,-30,1
1650158162,2022-04-17 03:16,61.51,1008.71,1027.98,160,4.27,-2.47,-26,1
1650158767,2022-04-17 03:26,60.08,1008.68,1027.95,160,4.60,-2.48,-26,1
1650159068,2022-04-17 03:31,61.20,1008.66,1027.93,160,4.16,-2.64,-27,1
1650159370,2022-04-17 03:36,61.14,1008.69,1027.97,160,4.31,-2.52,-26,1
1650159672,2022-04-17 03:41,62.83,1008.68,1027.95,160,3.78,-2.65,-26,1
1650160276,2022-04-17 03:51,62.08,1008.56,1027.84,160,4.12,-2.49,-26,1
1650160578,2022-04-17 03:56,61.93,1008.57,1027.84,160,4.06,-2.58,-26,1
1650160880,2022-04-17 04:01,63.00,1008.59,1027.87,160,3.87,-2.53,-26,1
1650161181,2022-04-17 04:06,63.16,1008.63,1027.91,160,3.82,-2.54,-30,1
1650161482,2022-04-17 04:11,62.80,1008.62,1027.90,160,3.97,-2.48,-30,1
1650161783,2022-04-17 04:16,62.54,1008.61,1027.89,160,4.08,-2.43,-30,1
1650162083,2022-04-17 04:21,62.25,1008.66,1027.94,160,4.09,-2.48,-31,1
1650162384,2022-04-17 04:26,63.74,1008.60,1027.88,160,3.63,-2.60,-30,1
1650162685,2022-04-17 04:31,64.15,1008.61,1027.89,160,3.54,-2.60,-30,1
1650162986,2022-04-17 04:36,63.97,1008.59,1027.86,160,3.60,-2.58,-30,1
1650163287,2022-04-17 04:41,65.15,1008.62,1027.90,160,3.19,-2.72,-30,1
1650163588,2022-04-17 04:46,65.78,1008.64,1027.92,160,3.02,-2.75,-30,1
1650163890,2022-04-17 04:51,65.57,1008.62,1027.90,160,3.19,-2.64,-28,1
1650164191,2022-04-17 04:56,66.22,1008.62,1027.90,160,3.00,-2.68,-30,1
1650164492,2022-04-17 05:01,65.29,1008.66,1027.94,160,3.16,-2.72,-26,1
1650164794,2022-04-17 05:06,66.10,1008.58,1027.86,160,2.94,-2.77,-26,1
1650165096,2022-04-17 05:11,65.97,1008.62,1027.90,160,3.00,-2.73,-26,1
1650165398,2022-04-17 05:16,66.13,1008.59,1027.87,160,2.94,-2.76,-27,1
1650165699,2022-04-17 05:21,65.66,1008.60,1027.88,160,3.03,-2.77,-30,1
1650165999,2022-04-17 05:26,66.22,1008.66,1027.93,160,2.91,-2.77,-30,1
1650166299,2022-04-17 05:31,68.20,1008.71,1027.98,160,2.36,-2.90,-30,1
1650166600,2022-04-17 05:36,67.67,1008.74,1028.02,160,2.57,-2.80,-30,1
1650166900,2022-04-17 05:41,66.60,1008.66,1027.93,160,2.89,-2.71,-30,1
1650167200,2022-04-17 05:46,66.49,1008.69,1027.96,160,2.94,-2.69,-30,1
1650167500,2022-04-17 05:51,67.02,1008.67,1027.94,160,2.71,-2.80,-30,1
1650167801,2022-04-17 05:56,68.27,1008.68,1027.96,160,2.42,-2.83,-30,1
1650168101,2022-04-17 06:01,68.45,1008.76,1028.04,160,2.43,-2.78,-30,1
1650168401,2022-04-17 06:06,67.83,1008.74,1028.02,160,2.65,-2.70,-30,1
1650168703,2022-04-17 06:11,67.94,1008.75,1028.02,160,2.62,-2.70,-28,1
1650169005,2022-04-17 06:16,68.47,1008.81,1028.08,160,2.54,-2.68,-28,1
1650169306,2022-04-17 06:21,67.83,1008.76,1028.03,160,2.77,-2.58,-30,1
1650169607,2022-04-17 06:26,66.57,1008.75,1028.03,160,3.06,-2.56,-29,1
1650169908,2022-04-17 06:31,66.24,1008.77,1028.05,160,3.11,-2.58,-30,1
1650170209,2022-04-17 06:36,68.96,1008.78,1028.06,160,2.46,-2.66,-30,1
1650170510,2022-04-17 06:41,67.99,1008.72,1028.00,160,2.81,-2.51,-30,1
1650170812,2022-04-17 06:46,66.72,1008.78,1028.06,160,3.25,-2.34,-30,1
1650171113,2022-04-17 06:51,66.09,1008.73,1028.00,160,3.44,-2.29,-30,1
1650171414,2022-04-17 06:56,65.85,1008.72,1027.99,160,3.62,-2.17,-30,1
1650171715,2022-04-17 07:01,65.63,1008.76,1028.03,160,3.76,-2.08,-30,1
1650172016,2022-04-17 07:06,65.35,1008.79,1028.07,160,3.82,-2.08,-29,1
1650172317,2022-04-17 07:11,65.08,1008.75,1028.03,160,3.87,-2.09,-30,1
1650172618,2022-04-17 07:16,64.89,1008.78,1028.06,160,3.95,-2.05,-31,1
1650172919,2022-04-17 07:21,64.48,1008.79,1028.06,160,4.09,-2.01,-30,1
1650173219,2022-04-17 07:26,63.75,1008.79,1028.07,160,4.27,-1.99,-30,1
1650173520,2022-04-17 07:32,64.41,1008.77,1028.04,160,4.22,-1.90,-30,1
1650173821,2022-04-17 07:37,63.53,1008.77,1028.05,160,4.43,-1.88,-30,1
1650174122,2022-04-17 07:42,62.88,1008.82,1028.10,160,4.48,-1.97,-30,1
1650174423,2022-04-17 07:47,62.52,1008.84,1028.11,160,4.63,-1.91,-30,1
1650174724,2022-04-17 07:52,62.45,1008.82,1028.10,160,4.79,-1.77,-31,1
1650175025,2022-04-17 07:57,62.08,1008.85,1028.13,160,4.96,-1.69,-30,1
1650175326,2022-04-17 08:02,61.99,1008.80,1028.08,160,4.96,-1.71,-30,1
1650175627,2022-04-17 08:07,62.13,1008.85,1028.13,160,4.98,-1.66,-30,1
1650175928,2022-04-17 08:12,61.86,1008.79,1028.07,160,5.19,-1.52,-31,1
1650176230,2022-04-17 08:17,61.94,1008.84,1028.12,160,5.15,-1.54,-28,1
1650176532,2022-04-17 08:22,61.23,1008.74,1028.02,160,5.50,-1.37,-27,1
1650176834,2022-04-17 08:27,60.27,1008.78,1028.06,160,5.68,-1.41,-26,1
1650177135,2022-04-17 08:32,60.39,1008.80,1028.07,160,5.54,-1.52,-26,1
1650177437,2022-04-17 08:37,61.00,1008.76,1028.04,160,5.68,-1.25,-26,1
1650177739,2022-04-17 08:42,59.98,1008.75,1028.03,160,5.84,-1.33,-26,1
1650178041,2022-04-17 08:47,59.46,1008.77,1028.05,160,5.91,-1.38,-26,1
1650178342,2022-04-17 08:52,59.56,1008.81,1028.09,160,5.84,-1.42,-26,1
1650178644,2022-04-17 08:57,59.27,1008.80,1028.07,160,6.06,-1.28,-26,1
1650178945,2022-04-17 09:02,58.77,1008.81,1028.09,160,5.98,-1.47,-29,1
1650179246,2022-04-17 09:07,57.88,1008.78,1028.05,160,6.40,-1.29,-31,1
1650179547,2022-04-17 09:12,56.98,1008.78,1028.06,160,6.72,-1.20,-30,1
1650179848,2022-04-17 09:17,55.40,1008.61,1027.89,160,6.88,-1.43,-31,1
1650180149,2022-04-17 09:22,55.80,1008.83,1028.10,160,7.14,-1.09,-30,1
1650180450,2022-04-17 09:27,55.07,1008.78,1028.05,160,7.10,-1.31,-31,1
1650180751,2022-04-17 09:32,55.83,1008.64,1027.92,160,7.31,-0.92,-31,1
1650181052,2022-04-17 09:37,55.34,1008.74,1028.02,160,7.56,-0.81,-30,1
1650181353,2022-04-17 09:42,52.43,1008.74,1028.02,160,7.64,-1.48,-31,1
1650181654,2022-04-17 09:47,52.93,1008.67,1027.95,160,7.75,-1.24,-31,1
1650181956,2022-04-17 09:52,51.31,1008.59,1027.86,160,7.88,-1.54,-26,1
1650182258,2022-04-17 09:57,51.25,1008.60,1027.88,160,8.11,-1.35,-26,1
1650182560,2022-04-17 10:02,51.47,1008.55,1027.82,160,7.99,-1.40,-26,1
1650182862,2022-04-17 10:07,52.01,1008.52,1027.80,160,7.77,-1.46,-26,1
1650183164,2022-04-17 10:12,50.94,1008.42,1027.69,160,7.74,-1.77,-26,1
1650183465,2022-04-17 10:17,51.15,1008.40,1027.68,160,8.05,-1.43,-26,1
1650183767,2022-04-17 10:22,50.67,1008.40,1027.67,160,8.14,-1.48,-27,1
1650184069,2022-04-17 10:27,49.86,1008.37,1027.65,160,8.25,-1.59,-27,1
1650184370,2022-04-17 10:32,47.62,1008.34,1027.61,160,8.77,-1.74,-26,1
1650184672,2022-04-17 10:37,44.86,1008.34,1027.62,160,9.03,-2.31,-26,1
1650184974,2022-04-17 10:42,42.96,1008.24,1027.52,160,9.09,-2.84,-26,1
1650185275,2022-04-17 10:47,43.66,1008.20,1027.48,160,8.98,-2.72,-27,1
1650185576,2022-04-17 10:52,44.19,1008.30,1027.57,160,9.08,-2.47,-30,1
1650185876,2022-04-17 10:57,40.60,1008.21,1027.48,160,9.65,-3.09,-30,1
1650186483,2022-04-17 11:08,39.46,1008.02,1027.30,160,9.32,-3.77,-31,1
1650186784,2022-04-17 11:13,36.47,1007.94,1027.21,160,10.05,-4.17,-31,1
1650187389,2022-04-17 11:23,38.39,1007.78,1027.06,160,10.18,-3.36,-31,1
1650187691,2022-04-17 11:28,40.43,1007.79,1027.06,160,9.59,-3.20,-27,1
1650187992,2022-04-17 11:33,41.56,1007.76,1027.03,160,9.21,-3.17,-26,1
1650188292,2022-04-17 11:38,41.72,1007.71,1026.99,160,9.06,-3.26,-31,1
1650188594,2022-04-17 11:43,39.94,1007.70,1026.98,160,9.11,-3.80,-26,1
1650188896,2022-04-17 11:48,39.33,1007.62,1026.90,160,9.14,-3.98,-26,1
1650189198,2022-04-17 11:53,38.87,1007.48,1026.76,160,9.49,-3.82,-26,1
1650189498,2022-04-17 11:58,39.53,1007.42,1026.70,160,9.40,-3.67,-30,1
1650189799,2022-04-17 12:03,39.57,1007.36,1026.63,160,9.16,-3.88,-26,1
1650190101,2022-04-17 12:08,39.20,1007.29,1026.57,160,8.81,-4.32,-26,1
1650190402,2022-04-17 12:13,38.23,1007.21,1026.49,160,9.18,-4.32,-26,1
1650190704,2022-04-17 12:18,36.95,1007.09,1026.36,160,9.42,-4.55,-26,1
1650191006,2022-04-17 12:23,35.13,1007.05,1026.33,160,9.65,-5.02,-26,1
1650191308,2022-04-17 12:28,35.54,1007.05,1026.33,160,9.84,-4.70,-26,1
1650191608,2022-04-17 12:33,36.75,1007.02,1026.30,160,9.64,-4.43,-30,1
1650191908,2022-04-17 12:38,35.87,1006.92,1026.20,160,9.83,-4.58,-31,1
1650192209,2022-04-17 12:43,36.30,1006.92,1026.20,160,9.69,-4.55,-26,1
1650192511,2022-04-17 12:48,36.47,1006.84,1026.12,160,9.66,-4.51,-30,1
1650192812,2022-04-17 12:53,36.26,1006.69,1025.97,160,10.04,-4.25,-31,1
1650193113,2022-04-17 12:58,34.87,1006.57,1025.85,160,10.80,-4.10,-31,1
1650193414,2022-04-17 13:03,34.45,1006.48,1025.75,160,10.45,-4.57,-31,1
1650193715,2022-04-17 13:08,34.29,1006.42,1025.70,160,10.40,-4.67,-30,1
1650194016,2022-04-17 13:13,35.63,1006.38,1025.66,160,10.02,-4.50,-30,1
1650194317,2022-04-17 13:18,33.95,1006.29,1025.57,160,10.16,-5.02,-31,1
1650194618,2022-04-17 13:23,34.36,1006.27,1025.55,160,10.11,-4.90,-31,1
1650194919,2022-04-17 13:28,35.52,1006.22,1025.50,160,9.96,-4.60,-30,1
1650195221,2022-04-17 13:33,35.37,1006.23,1025.51,160,10.08,-4.55,-26,1
1650195522,2022-04-17 13:38,35.54,1006.23,1025.50,160,9.98,-4.57,-28,1
1650195824,2022-04-17 13:43,34.90,1006.14,1025.42,160,10.38,-4.46,-27,1
1650196126,2022-04-17 13:48,34.33,1006.10,1025.38,160,10.72,-4.38,-26,1
1650196427,2022-04-17 13:53,34.73,1006.04,1025.32,160,10.57,-4.35,-27,1
1650196729,2022-04-17 13:58,35.03,1006.07,1025.35,160,10.33,-4.45,-27,1
1650197031,2022-04-17 14:03,35.01,1006.08,1025.36,160,10.63,-4.19,-27,1
1650197333,2022-04-17 14:08,33.60,1005.97,1025.25,160,10.88,-4.52,-26,1
1650197635,2022-04-17 14:13,33.64,1005.91,1025.19,160,11.02,-4.38,-26,1
1650197936,2022-04-17 14:18,33.92,1005.85,1025.13,160,10.91,-4.37,-26,1
1650198238,2022-04-17 14:23,33.59,1005.86,1025.13,160,11.12,-4.31,-27,1
1650198540,2022-04-17 14:29,33.21,1005.72,1025.00,160,11.47,-4.15,-27,1
1650198842,2022-04-17 14:34,33.19,1005.63,1024.91,160,11.44,-4.19,-26,1
1650199143,2022-04-17 14:39,32.07,1005.61,1024.89,160,11.22,-4.84,-27,1
1650199445,2022-04-17 14:44,32.30,1005.51,1024.79,160,11.23,-4.73,-27,1
1650199746,2022-04-17 14:49,32.34,1005.53,1024.80,160,11.56,-4.43,-30,1
1650200047,2022-04-17 14:54,32.22,1005.53,1024.81,160,10.84,-5.11,-30,1
1650200348,2022-04-17 14:59,33.87,1005.58,1024.86,160,10.74,-4.54,-31,1
1650200650,2022-04-17 15:04,34.80,1005.67,1024.94,160,10.59,-4.31,-30,1
1650200951,2022-04-17 15:09,35.16,1005.62,1024.89,160,10.39,-4.35,-30,1
1650201252,2022-04-17 15:14,36.18,1005.64,1024.91,160,10.24,-4.10,-31,1
1650201552,2022-04-17 15:19,36.23,1005.62,1024.90,160,10.35,-3.99,-31,1
1650201852,2022-04-17 15:24,36.33,1005.56,1024.84,160,10.40,-3.90,-31,1
1650202153,2022-04-17 15:29,35.96,1005.53,1024.81,160,10.76,-3.72,-31,1
1650202453,2022-04-17 15:34,33.10,1005.38,1024.66,160,11.77,-3.93,-31,1
1650202753,2022-04-17 15:39,32.86,1005.31,1024.59,160,12.06,-3.78,-31,1
1650203053,2022-04-17 15:44,33.29,1005.22,1024.49,160,11.30,-4.27,-30,1
1650203353,2022-04-17 15:49,34.82,1005.13,1024.41,160,10.83,-4.09,-31,1
1650203653,2022-04-17 15:54,36.62,1005.19,1024.46,160,9.91,-4.24,-31,1
1650203953,2022-04-17 15:59,35.14,1005.19,1024.47,160,10.33,-4.41,-30,1
1650204255,2022-04-17 16:04,35.20,1005.18,1024.46,160,10.45,-4.28,-32,1
1650204556,2022-04-17 16:09,34.61,1005.13,1024.41,160,10.77,-4.22,-27,1
1650204858,2022-04-17 16:14,34.44,1005.08,1024.36,160,10.70,-4.35,-27,1
1650205160,2022-04-17 16:19,34.56,1005.01,1024.29,160,10.63,-4.37,-26,1
1650205462,2022-04-17 16:24,35.19,1005.02,1024.30,160,10.61,-4.14,-26,1
1650205763,2022-04-17 16:29,34.84,1004.95,1024.23,160,10.36,-4.50,-26,1
1650206065,2022-04-17 16:34,36.40,1004.96,1024.23,160,10.45,-3.84,-26,1
1650206367,2022-04-17 16:39,37.16,1004.84,1024.11,160,10.09,-3.88,-26,1
1650206668,2022-04-17 16:44,37.41,1004.79,1024.06,160,10.22,-3.67,-26,1
1650206969,2022-04-17 16:49,36.73,1004.74,1024.02,160,10.34,-3.81,-31,1
1650207271,2022-04-17 16:54,36.71,1004.69,1023.97,160,10.51,-3.67,-30,1
1650207572,2022-04-17 16:59,35.42,1004.70,1023.98,160,10.37,-4.27,-29,1
1650207872,2022-04-17 17:04,34.29,1004.62,1023.90,160,10.47,-4.61,-30,1
1650208174,2022-04-17 17:09,34.88,1004.61,1023.89,160,10.40,-4.45,-26,1
1650208476,2022-04-17 17:14,34.42,1004.60,1023.88,160,10.49,-4.55,-27,1
1650208777,2022-04-17 17:19,34.84,1004.58,1023.86,160,10.48,-4.39,-31,1
1650209079,2022-04-17 17:24,35.49,1004.67,1023.95,160,10.34,-4.27,-27,1
1650209380,2022-04-17 17:29,36.55,1004.53,1023.80,160,10.12,-4.07,-26,1
1650209681,2022-04-17 17:34,35.61,1004.46,1023.74,160,10.21,-4.34,-30,1
1650209982,2022-04-17 17:39,35.78,1004.49,1023.77,160,9.86,-4.59,-30,1
1650210283,2022-04-17 17:44,36.42,1004.41,1023.69,160,10.00,-4.23,-31,1
1650210584,2022-04-17 17:49,35.79,1004.44,1023.72,160,10.14,-4.34,-30,1
1650210885,2022-04-17 17:54,36.14,1004.36,1023.64,160,9.96,-4.37,-30,1
1650211187,2022-04-17 17:59,36.62,1004.34,1023.62,160,10.01,-4.15,-30,1
1650211488,2022-04-17 18:04,36.44,1004.36,1023.63,160,10.00,-4.22,-30,1
1650211789,2022-04-17 18:09,36.41,1004.29,1023.57,160,10.00,-4.23,-32,1
1650212090,2022-04-17 18:14,37.10,1004.30,1023.57,160,9.88,-4.09,-31,1
1650212391,2022-04-17 18:19,36.90,1004.25,1023.52,160,9.70,-4.32,-31,1
1650212692,2022-04-17 18:24,37.00,1004.18,1023.46,160,9.75,-4.24,-31,1
1650212994,2022-04-17 18:29,37.94,1004.13,1023.41,160,9.66,-3.99,-30,1
1650213295,2022-04-17 18:34,38.37,1004.11,1023.39,160,9.59,-3.90,-27,1
1650213597,2022-04-17 18:39,38.04,1004.11,1023.38,160,9.51,-4.09,-26,1
1650213898,2022-04-17 18:44,38.33,1004.09,1023.37,160,9.51,-3.99,-31,1
1650214200,2022-04-17 18:50,39.24,1004.05,1023.33,160,9.47,-3.71,-26,1
1650214501,2022-04-17 18:55,39.85,1004.09,1023.36,160,9.38,-3.58,-27,1
1650214803,2022-04-17 19:00,40.04,1004.09,1023.37,160,9.37,-3.53,-26,1
1650215105,2022-04-17 19:05,40.41,1004.15,1023.43,160,9.24,-3.52,-26,1
1650215407,2022-04-17 19:10,39.29,1004.09,1023.36,160,9.31,-3.84,-27,1
1650215709,2022-04-17 19:15,39.10,1004.13,1023.41,160,9.30,-3.91,-27,1
1650216010,2022-04-17 19:20,40.31,1004.16,1023.44,160,9.18,-3.61,-26,1
1650216312,2022-04-17 19:25,41.06,1004.21,1023.48,160,9.18,-3.36,-26,1
1650216614,2022-04-17 19:30,42.04,1004.19,1023.47,160,9.05,-3.17,-26,1
1650216915,2022-04-17 19:35,42.07,1004.27,1023.55,160,9.08,-3.13,-26,1
1650217217,2022-04-17 19:40,42.77,1004.27,1023.55,160,8.94,-3.03,-26,1
1650217519,2022-04-17 19:45,41.85,1004.28,1023.56,160,8.90,-3.36,-26,1
1650217820,2022-04-17 19:50,41.64,1004.22,1023.50,160,8.96,-3.38,-30,1
1650218121,2022-04-17 19:55,43.79,1004.26,1023.53,160,8.76,-2.88,-30,1
1650218422,2022-04-17 20:00,43.22,1004.30,1023.58,160,8.78,-3.04,-30,1
1650218723,2022-04-17 20:05,44.85,1004.21,1023.49,160,8.69,-2.62,-31,1
1650219024,2022-04-17 20:10,44.06,1004.19,1023.47,160,8.72,-2.83,-31,1
1650219325,2022-04-17 20:15,45.61,1004.16,1023.44,160,8.75,-2.34,-31,1
1650219626,2022-04-17 20:20,46.77,1004.18,1023.46,160,8.64,-2.10,-30,1
1650219927,2022-04-17 20:25,46.52,1004.20,1023.48,160,8.57,-2.24,-31,1
1650220228,2022-04-17 20:30,45.55,1004.13,1023.41,160,8.57,-2.52,-31,1
1650220529,2022-04-17 20:35,46.69,1004.14,1023.42,160,8.55,-2.21,-31,1
1650220831,2022-04-17 20:40,47.24,1004.16,1023.43,160,8.46,-2.13,-27,1
1650221132,2022-04-17 20:45,47.61,1004.10,1023.38,160,8.26,-2.21,-31,1
1650221433,2022-04-17 20:50,48.09,1004.10,1023.37,160,8.17,-2.16,-31,1
1650221734,2022-04-17 20:55,48.68,1004.14,1023.42,160,8.01,-2.14,-30,1
1650222034,2022-04-17 21:00,49.19,1004.10,1023.37,160,7.86,-2.14,-31,1
1650222335,2022-04-17 21:05,49.55,1004.07,1023.34,160,7.78,-2.11,-27,1
1650222637,2022-04-17 21:10,49.35,1004.07,1023.34,160,7.84,-2.11,-26,1
1650222939,2022-04-17 21:15,49.89,1004.04,1023.32,160,7.48,-2.30,-27,1
1650223240,2022-04-17 21:20,50.89,1003.97,1023.25,160,7.20,-2.29,-27,1
1650223542,2022-04-17 21:25,49.45,1003.84,1023.12,160,7.43,-2.46,-27,1
1650223844,2022-04-17 21:30,47.00,1003.84,1023.12,160,7.18,-3.38,-27,1
1650224145,2022-04-17 21:35,48.32,1003.77,1023.05,160,6.65,-3.49,-26,1
1650224447,2022-04-17 21:40,46.02,1003.75,1023.02,160,7.31,-3.54,-26,1
1650224747,2022-04-17 21:45,45.59,1003.71,1022.98,160,7.31,-3.67,-31,1
1650225047,2022-04-17 21:50,45.24,1003.64,1022.91,160,7.22,-3.85,-31,1
1650225347,2022-04-17 21:55,44.53,1003.62,1022.89,160,7.08,-4.19,-31,1
1650225648,2022-04-17 22:00,44.07,1003.55,1022.83,160,7.28,-4.14,-31,1
1650225948,2022-04-17 22:05,45.65,1003.57,1022.84,160,7.24,-3.71,-31,1
1650226248,2022-04-17 22:10,45.24,1003.52,1022.80,160,6.85,-4.19,-30,1
1650226549,2022-04-17 22:15,45.92,1003.61,1022.88,160,6.82,-4.02,-30,1
1650226849,2022-04-17 22:20,47.38,1003.54,1022.82,160,6.87,-3.55,-30,1
1650227149,2022-04-17 22:25,47.84,1003.52,1022.79,160,6.91,-3.39,-30,1
1650227449,2022-04-17 22:30,48.97,1003.55,1022.82,160,6.79,-3.18,-31,1
1650227749,2022-04-17 22:35,47.83,1003.50,1022.77,160,7.02,-3.29,-31,1
1650228051,2022-04-17 22:40,48.12,1003.57,1022.85,160,6.68,-3.52,-27,1
1650228353,2022-04-17 22:45,49.20,1003.58,1022.85,160,6.64,-3.26,-27,1
1650228654,2022-04-17 22:50,49.13,1003.55,1022.83,160,6.44,-3.46,-27,1
1650228955,2022-04-17 22:55,49.22,1003.50,1022.77,160,6.28,-3.59,-30,1
1650229256,2022-04-17 23:00,48.81,1003.46,1022.74,160,6.57,-3.43,-30,1
1650229558,2022-04-17 23:05,48.27,1003.38,1022.66,160,6.70,-3.46,-31,1
1650229859,2022-04-17 23:10,48.28,1003.39,1022.66,160,6.90,-3.27,-31,1
1650230160,2022-04-17 23:16,48.67,1003.33,1022.61,160,6.80,-3.26,-30,1
1650230461,2022-04-17 23:21,48.56,1003.31,1022.59,160,6.66,-3.42,-31,1
1650230762,2022-04-17 23:26,49.19,1003.19,1022.47,160,6.73,-3.18,-31,1
1650231063,2022-04-17 23:31,49.08,1003.18,1022.46,160,6.67,-3.26,-31,1
1650231364,2022-04-17 23:36,49.97,1003.19,1022.46,160,6.78,-2.92,-31,1
1650231664,2022-04-17 23:41,51.44,1003.16,1022.44,160,6.49,-2.80,-31,1
1650231964,2022-04-17 23:46,51.01,1003.23,1022.50,160,6.32,-3.07,-31,1
1650232265,2022-04-17 23:51,52.45,1003.20,1022.48,160,6.48,-2.55,-30,1
1650232565,2022-04-17 23:56,53.37,1003.22,1022.49,160,6.30,-2.48,-31,1