1650232865,2022-04-18 00:01,53.39,1002.94,1022.22,160,6.43,-2.35,-31,1
1650233167,2022-04-18 00:06,53.34,1003.15,1022.42,160,6.57,-2.24,-31,1
1650233468,2022-04-18 00:11,53.26,1003.15,1022.43,160,6.51,-2.31,-28,1
1650233770,2022-04-18 00:16,53.20,1003.10,1022.38,160,6.38,-2.45,-27,1
1650234072,2022-04-18 00:21,56.13,1003.13,1022.40,160,5.79,-2.27,-26,1
1650234373,2022-04-18 00:26,57.12,1003.03,1022.31,160,5.38,-2.42,-27,1
1650234675,2022-04-18 00:31,55.27,1003.05,1022.33,160,5.57,-2.69,-27,1
1650234976,2022-04-18 00:36,54.54,1003.02,1022.30,160,5.39,-3.04,-31,1
1650235277,2022-04-18 00:41,54.48,1002.96,1022.23,160,5.35,-3.09,-27,1
1650235577,2022-04-18 00:46,52.70,1002.85,1022.13,160,5.94,-2.99,-31,1
1650235878,2022-04-18 00:51,52.19,1002.88,1022.16,160,6.08,-2.99,-31,1
1650236179,2022-04-18 00:56,52.67,1002.85,1022.13,160,5.88,-3.05,-31,1
1650236479,2022-04-18 01:01,52.16,1002.82,1022.10,160,6.04,-3.03,-32,1
1650237083,2022-04-18 01:11,52.37,1002.73,1022.01,160,5.55,-3.43,-26,1
1650237385,2022-04-18 01:16,52.45,1002.64,1021.92,160,5.81,-3.17,-26,1
1650237687,2022-04-18 01:21,52.92,1002.61,1021.89,160,5.56,-3.28,-26,1
1650237988,2022-04-18 01:26,52.99,1002.60,1021.88,160,5.72,-3.12,-30,1
1650238289,2022-04-18 01:31,53.59,1002.59,1021.87,160,5.39,-3.27,-30,1
1650238590,2022-04-18 01:36,54.00,1002.56,1021.84,160,5.49,-3.08,-31,1
1650238891,2022-04-18 01:41,53.79,1002.52,1021.80,160,5.51,-3.11,-31,1
1650239191,2022-04-18 01:46,54.32,1002.50,1021.77,160,5.28,-3.20,-31,1
1650239492,2022-04-18 01:51,55.15,1002.47,1021.75,160,5.08,-3.18,-31,1
1650239792,2022-04-18 01:56,56.62,1002.47,1021.75,160,4.81,-3.08,-31,1
1650240092,2022-04-18 02:01,56.64,1002.36,1021.64,160,4.95,-2.94,-31,1
1650240392,2022-04-18 02:06,57.68,1002.34,1021.62,160,4.64,-2.99,-32,1
1650240692,2022-04-18 02:11,56.98,1002.29,1021.57,160,4.82,-2.98,-31,1
1650240993,2022-04-18 02:16,56.83,1002.33,1021.61,160,4.71,-3.12,-31,1
1650241293,2022-04-18 02:21,56.88,1002.32,1021.60,160,4.66,-3.16,-31,1
1650241593,2022-04-18 02:26,56.79,1002.20,1021.48,160,4.61,-3.23,-31,1
1650241894,2022-04-18 02:31,56.42,1002.21,1021.48,160,4.75,-3.18,-31,1
1650242195,2022-04-18 02:36,56.47,1002.15,1021.43,160,4.72,-3.20,-31,1
1650242496,2022-04-18 02:41,56.27,1002.07,1021.35,160,4.79,-3.18,-32,1
1650242797,2022-04-18 02:46,56.63,1002.11,1021.39,160,4.67,-3.21,-30,1
1650243097,2022-04-18 02:51,57.57,1002.01,1021.28,160,4.38,-3.26,-31,1
1650243398,2022-04-18 02:56,57.93,1001.98,1021.25,160,4.40,-3.16,-31,1
1650243699,2022-04-18 03:01,58.24,1001.93,1021.20,160,4.22,-3.25,-31,1
1650244001,2022-04-18 03:06,58.30,1001.88,1021.15,160,4.21,-3.25,-31,1
1650244303,2022-04-18 03:11,58.63,1001.84,1021.12,160,4.12,-3.26,-27,1
1650244605,2022-04-18 03:16,58.03,1001.86,1021.14,160,4.10,-3.42,-26,1
1650244907,2022-04-18 03:21,57.82,1001.82,1021.10,160,4.18,-3.39,-27,1
1650245207,2022-04-18 03:26,56.54,1001.83,1021.11,160,4.37,-3.51,-30,1
1650245508,2022-04-18 03:31,56.73,1001.83,1021.11,160,4.12,-3.70,-30,1
1650245808,2022-04-18 03:36,56.89,1001.83,1021.11,160,4.06,-3.72,-31,1
1650246108,2022-04-18 03:41,56.78,1001.85,1021.13,160,4.13,-3.68,-31,1
1650246408,2022-04-18 03:46,59.32,1001.78,1021.05,160,3.50,-3.69,-31,1
1650246708,2022-04-18 03:51,59.62,1001.72,1020.99,160,3.55,-3.57,-31,1
1650247008,2022-04-18 03:56,58.80,1001.66,1020.94,160,3.75,-3.57,-31,1
1650247308,2022-04-18 04:01,58.92,1001.56,1020.84,160,3.51,-3.77,-31,1
1650247609,2022-04-18 04:06,58.89,1001.57,1020.84,160,3.32,-3.95,-31,1
1650247909,2022-04-18 04:11,58.06,1001.46,1020.74,160,3.55,-3.93,-31,1
1650248209,2022-04-18 04:16,58.16,1001.44,1020.71,160,3.44,-4.01,-31,1
1650248509,2022-04-18 04:21,58.52,1001.42,1020.70,160,3.28,-4.07,-31,1
1650248809,2022-04-18 04:26,57.26,1001.41,1020.69,160,3.59,-4.07,-30,1
1650249109,2022-04-18 04:31,57.35,1001.36,1020.64,160,3.36,-4.27,-30,1
1650249410,2022-04-18 04:36,57.29,1001.35,1020.63,160,3.38,-4.26,-31,1
1650249710,2022-04-18 04:41,57.56,1001.32,1020.59,160,3.26,-4.31,-31,1
1650250010,2022-04-18 04:46,57.84,1001.28,1020.56,160,3.07,-4.43,-31,1
1650250310,2022-04-18 04:51,58.73,1001.36,1020.64,160,2.83,-4.45,-31,1
1650250610,2022-04-18 04:56,58.33,1001.38,1020.66,160,3.13,-4.26,-31,1
1650250910,2022-04-18 05:01,58.71,1001.38,1020.66,160,3.14,-4.16,-31,1
1650251210,2022-04-18 05:06,59.08,1001.37,1020.65,160,2.99,-4.22,-31,1
1650251513,2022-04-18 05:11,58.56,1001.45,1020.73,160,3.06,-4.27,-31,1
1650251814,2022-04-18 05:16,58.69,1001.45,1020.73,160,3.08,-4.22,-31,1
1650252115,2022-04-18 05:21,58.57,1001.41,1020.69,160,2.97,-4.36,-30,1
1650252416,2022-04-18 05:26,58.73,1001.36,1020.64,160,2.76,-4.52,-30,1
1650252717,2022-04-18 05:31,58.02,1001.46,1020.73,160,2.82,-4.62,-30,1
1650253018,2022-04-18 05:36,57.91,1001.32,1020.60,160,2.78,-4.69,-30,1
1650253319,2022-04-18 05:41,57.18,1001.31,1020.59,160,3.00,-4.65,-30,1
1650253620,2022-04-18 05:47,56.94,1001.28,1020.56,160,2.88,-4.81,-30,1
1650253923,2022-04-18 05:52,56.91,1001.29,1020.57,160,2.88,-4.82,-31,1
1650254224,2022-04-18 05:57,56.97,1001.29,1020.57,160,2.84,-4.85,-29,1
1650254525,2022-04-18 06:02,57.36,1001.24,1020.52,160,2.83,-4.76,-31,1
1650254826,2022-04-18 06:07,56.75,1001.21,1020.49,160,2.97,-4.77,-31,1
1650255127,2022-04-18 06:12,56.68,1001.19,1020.47,160,3.07,-4.70,-31,1
1650255731,2022-04-18 06:22,56.44,1001.16,1020.44,160,3.22,-4.61,-31,1
1650256032,2022-04-18 06:27,56.10,1001.09,1020.37,160,3.37,-4.55,-31,1
1650256333,2022-04-18 06:32,56.35,1001.10,1020.38,160,3.41,-4.46,-31,1
1650256938,2022-04-18 06:42,57.30,1001.02,1020.30,160,3.24,-4.39,-26,1
1650257240,2022-04-18 06:47,57.15,1001.02,1020.30,160,3.40,-4.28,-26,1
1650257541,2022-04-18 06:52,56.52,1001.04,1020.32,160,3.49,-4.34,-26,1
1650257843,2022-04-18 06:57,56.08,1001.00,1020.27,160,3.72,-4.23,-26,1
1650258145,2022-04-18 07:02,55.09,1000.99,1020.27,160,3.92,-4.28,-26,1
1650258447,2022-04-18 07:07,55.69,1000.95,1020.23,160,3.81,-4.24,-26,1
1650258749,2022-04-18 07:12,55.02,1000.91,1020.19,160,4.01,-4.21,-26,1
1650259050,2022-04-18 07:17,54.49,1000.91,1020.19,160,3.95,-4.39,-26,1
1650259352,2022-04-18 07:22,53.34,1000.93,1020.21,160,4.24,-4.41,-26,1
1650259654,2022-04-18 07:27,52.78,1000.93,1020.21,160,4.35,-4.44,-26,1
1650259956,2022-04-18 07:32,52.64,1000.87,1020.15,160,4.30,-4.53,-26,1
1650260257,2022-04-18 07:37,52.11,1000.86,1020.14,160,4.46,-4.51,-31,1
1650260558,2022-04-18 07:42,52.00,1000.86,1020.13,160,4.50,-4.50,-31,1
1650260859,2022-04-18 07:47,51.16,1000.80,1020.08,160,4.60,-4.63,-31,1
1650261160,2022-04-18 07:52,51.61,1000.74,1020.01,160,4.71,-4.41,-31,1
1650261461,2022-04-18 07:57,50.53,1000.74,1020.02,160,4.84,-4.57,-31,1
1650261762,2022-04-18 08:02,49.82,1000.73,1020.01,160,5.18,-4.44,-31,1
1650262063,2022-04-18 08:07,50.12,1000.66,1019.94,160,5.29,-4.26,-31,1
1650262364,2022-04-18 08:12,50.26,1000.61,1019.89,160,5.17,-4.33,-31,1
1650262665,2022-04-18 08:17,51.26,1000.63,1019.90,160,5.17,-4.07,-31,1
1650262967,2022-04-18 08:22,50.60,1000.64,1019.91,160,5.16,-4.25,-31,1
1650263269,2022-04-18 08:27,49.61,1000.62,1019.90,160,5.41,-4.29,-27,1
1650263569,2022-04-18 08:32,48.43,1000.59,1019.87,160,5.63,-4.40,-31,1
1650263872,2022-04-18 08:37,48.08,1000.62,1019.89,160,5.77,-4.37,-31,1
1650264173,2022-04-18 08:42,47.62,1000.64,1019.92,160,5.93,-4.35,-31,1
1650264474,2022-04-18 08:47,48.04,1000.62,1019.90,160,5.90,-4.26,-31,1
1650264775,2022-04-18 08:52,48.07,1000.59,1019.87,160,5.98,-4.18,-31,1
1650265076,2022-04-18 08:57,46.69,1000.55,1019.82,160,6.19,-4.37,-31,1
1650265377,2022-04-18 09:02,46.19,1000.57,1019.85,160,6.21,-4.50,-31,1
1650265679,2022-04-18 09:07,42.95,1000.50,1019.78,160,6.65,-5.06,-31,1
1650265980,2022-04-18 09:13,43.04,1000.47,1019.75,160,6.89,-4.81,-31,1
1650266281,2022-04-18 09:18,43.21,1000.49,1019.77,160,7.26,-4.42,-28,1
1650266583,2022-04-18 09:23,39.11,1000.31,1019.58,160,7.39,-5.62,-27,1
1650266885,2022-04-18 09:28,39.31,1000.45,1019.73,160,7.54,-5.42,-25,1
1650267186,2022-04-18 09:33,39.25,1000.40,1019.67,160,7.25,-5.70,-25,1
1650267791,2022-04-18 09:43,38.31,1000.35,1019.63,160,7.34,-5.94,-29,1
1650268092,2022-04-18 09:48,38.76,1000.40,1019.68,160,7.40,-5.73,-30,1
1650268393,2022-04-18 09:53,37.40,1000.39,1019.67,160,7.84,-5.81,-29,1
1650268694,2022-04-18 09:58,35.97,1000.30,1019.57,160,8.04,-6.14,-30,1
1650268995,2022-04-18 10:03,34.95,1000.26,1019.53,160,8.24,-6.34,-30,1
1650269296,2022-04-18 10:08,35.26,1000.23,1019.51,160,8.26,-6.20,-30,1
1650269597,2022-04-18 10:13,35.67,1000.20,1019.47,160,8.23,-6.08,-30,1
1650269898,2022-04-18 10:18,36.00,1000.16,1019.44,160,8.19,-6.00,-31,1
1650270503,2022-04-18 10:28,34.38,999.98,1019.25,160,8.13,-6.65,-26,1
1650270804,2022-04-18 10:33,36.45,999.92,1019.19,160,7.98,-6.02,-26,1
1650271106,2022-04-18 10:38,34.88,1000.09,1019.36,160,7.95,-6.62,-26,1
1650271408,2022-04-18 10:43,33.23,999.98,1019.26,160,7.93,-7.27,-27,1
1650271709,2022-04-18 10:48,33.23,999.89,1019.17,160,8.13,-7.09,-26,1
1650272011,2022-04-18 10:53,34.38,999.80,1019.08,160,8.39,-6.42,-26,1
1650272313,2022-04-18 10:58,32.71,999.70,1018.98,160,8.46,-7.00,-26,1
1650272614,2022-04-18 11:03,34.27,999.59,1018.87,160,8.46,-6.40,-26,1
1650272916,2022-04-18 11:08,33.35,999.46,1018.74,160,8.67,-6.57,-26,1
1650273218,2022-04-18 11:13,33.53,999.43,1018.71,160,8.63,-6.53,-26,1
1650273519,2022-04-18 11:18,34.11,999.42,1018.69,160,8.41,-6.50,-26,1
1650273820,2022-04-18 11:23,34.38,999.32,1018.60,160,8.21,-6.58,-30,1
1650274121,2022-04-18 11:28,35.02,999.36,1018.64,160,8.38,-6.19,-31,1
1650274422,2022-04-18 11:33,36.34,999.28,1018.56,160,8.06,-5.99,-30,1
1650274723,2022-04-18 11:38,34.60,999.11,1018.39,160,8.18,-6.52,-31,1
1650275023,2022-04-18 11:43,34.46,999.12,1018.40,160,8.17,-6.58,-30,1
1650275324,2022-04-18 11:48,35.33,999.07,1018.35,160,8.37,-6.08,-31,1
1650275625,2022-04-18 11:53,34.96,999.04,1018.32,160,8.30,-6.28,-30,1
1650275926,2022-04-18 11:58,35.84,999.00,1018.27,160,8.11,-6.12,-30,1
1650276227,2022-04-18 12:03,34.80,998.90,1018.17,160,8.27,-6.37,-31,1
1650276529,2022-04-18 12:08,35.43,998.86,1018.14,160,8.19,-6.20,-31,1
1650276830,2022-04-18 12:13,36.26,998.87,1018.15,160,8.33,-5.78,-31,1
1650277131,2022-04-18 12:18,36.12,999.01,1018.28,160,8.53,-5.65,-31,1
1650277432,2022-04-18 12:23,36.40,998.86,1018.13,160,8.33,-5.72,-30,1
1650277732,2022-04-18 12:28,37.07,998.86,1018.14,160,8.30,-5.51,-31,1
1650278032,2022-04-18 12:33,35.92,998.78,1018.05,160,8.31,-5.92,-28,1
1650278334,2022-04-18 12:38,36.70,998.73,1018.01,160,8.22,-5.72,-27,1
1650278636,2022-04-18 12:43,37.33,998.65,1017.92,160,8.52,-5.22,-26,1
1650278938,2022-04-18 12:48,37.93,998.69,1017.97,160,8.43,-5.09,-26,1
1650279240,2022-04-18 12:54,37.93,998.65,1017.92,160,8.52,-5.01,-26,1
1650279542,2022-04-18 12:59,37.22,998.55,1017.83,160,8.45,-5.33,-27,1
1650279843,2022-04-18 13:04,36.63,998.50,1017.78,160,8.26,-5.71,-31,1
1650280144,2022-04-18 13:09,37.21,998.42,1017.69,160,8.54,-5.25,-31,1
1650280444,2022-04-18 13:14,37.15,998.36,1017.64,160,8.81,-5.03,-31,1
1650280744,2022-04-18 13:19,35.99,998.28,1017.56,160,9.10,-5.19,-31,1
1650281044,2022-04-18 13:24,34.46,998.21,1017.49,160,9.18,-5.69,-31,1
1650281344,2022-04-18 13:29,34.56,997.86,1017.14,160,9.03,-5.78,-31,1
1650281644,2022-04-18 13:34,34.89,998.01,1017.28,160,8.86,-5.81,-31,1
1650281945,2022-04-18 13:39,36.27,997.96,1017.24,160,8.94,-5.23,-30,1
1650282245,2022-04-18 13:44,34.58,997.85,1017.13,160,9.12,-5.70,-31,1
1650282546,2022-04-18 13:49,35.43,997.75,1017.03,160,9.29,-5.22,-31,1
1650282847,2022-04-18 13:54,34.25,997.70,1016.98,160,9.19,-5.76,-31,1
1650283148,2022-04-18 13:59,34.68,997.70,1016.97,160,9.27,-5.52,-32,1
1650283449,2022-04-18 14:04,34.85,997.61,1016.89,160,9.29,-5.44,-32,1
1650283750,2022-04-18 14:09,35.11,997.65,1016.93,160,9.13,-5.49,-31,1
1650284051,2022-04-18 14:14,35.64,997.58,1016.86,160,9.16,-5.26,-31,1
1650284352,2022-04-18 14:19,35.81,997.52,1016.79,160,9.07,-5.28,-32,1
1650284653,2022-04-18 14:24,37.71,997.63,1016.90,160,8.27,-5.31,-31,1
1650284954,2022-04-18 14:29,38.38,997.56,1016.84,160,9.01,-4.42,-31,1
1650285254,2022-04-18 14:34,37.52,997.52,1016.79,160,9.08,-4.65,-32,1
1650285556,2022-04-18 14:39,36.62,997.40,1016.67,160,9.24,-4.83,-28,1
1650285858,2022-04-18 14:44,37.21,997.34,1016.61,160,9.22,-4.64,-27,1
1650286159,2022-04-18 14:49,36.13,997.19,1016.47,160,9.35,-4.91,-26,1
1650286461,2022-04-18 14:54,36.10,997.23,1016.51,160,9.37,-4.91,-27,1
1650286763,2022-04-18 14:59,37.12,997.10,1016.38,160,9.28,-4.62,-26,1
1650287064,2022-04-18 15:04,36.77,997.08,1016.36,160,9.21,-4.81,-26,1
1650287366,2022-04-18 15:09,36.82,997.06,1016.34,160,9.31,-4.70,-26,1
1650287667,2022-04-18 15:14,37.35,997.12,1016.40,160,9.27,-4.54,-26,1
1650287969,2022-04-18 15:19,38.66,997.07,1016.34,160,9.13,-4.21,-26,1
1650288270,2022-04-18 15:24,38.63,997.11,1016.38,160,9.03,-4.31,-30,1
1650288570,2022-04-18 15:29,38.92,997.24,1016.52,160,9.20,-4.06,-30,1
1650288870,2022-04-18 15:34,40.60,997.27,1016.54,160,8.83,-3.83,-29,1
1650289170,2022-04-18 15:39,41.25,997.19,1016.47,160,8.56,-3.86,-31,1
1650289470,2022-04-18 15:44,41.57,997.15,1016.43,160,8.54,-3.78,-30,1
1650289770,2022-04-18 15:49,43.11,997.15,1016.43,160,8.01,-3.77,-31,1
1650290070,2022-04-18 15:54,43.45,997.22,1016.49,160,7.94,-3.73,-30,1
1650290371,2022-04-18 15:59,46.73,997.26,1016.54,160,7.64,-3.03,-30,1
1650290671,2022-04-18 16:04,46.89,997.23,1016.51,160,7.44,-3.17,-30,1
1650290971,2022-04-18 16:09,46.83,997.25,1016.53,160,7.57,-3.07,-30,1
1650291271,2022-04-18 16:14,46.96,997.24,1016.52,160,7.56,-3.04,-30,1
1650291571,2022-04-18 16:19,47.10,997.23,1016.50,160,7.66,-2.91,-30,1
1650291871,2022-04-18 16:24,48.06,997.33,1016.61,160,7.66,-2.63,-30,1
1650292171,2022-04-18 16:29,50.49,997.32,1016.60,160,7.39,-2.22,-31,1
1650292472,2022-04-18 16:34,50.83,997.34,1016.62,160,7.30,-2.21,-30,1
1650292772,2022-04-18 16:39,54.79,997.41,1016.69,160,6.81,-1.65,-30,1
1650293072,2022-04-18 16:44,58.61,997.45,1016.72,160,6.43,-1.09,-30,1
1650293372,2022-04-18 16:49,56.93,997.43,1016.71,160,6.50,-1.42,-30,1
1650293674,2022-04-18 16:54,57.14,997.50,1016.78,160,6.47,-1.40,-30,1
1650293976,2022-04-18 16:59,57.59,997.45,1016.73,160,6.24,-1.51,-28,1
1650294277,2022-04-18 17:04,62.04,997.50,1016.78,160,5.92,-0.79,-29,1
1650294577,2022-04-18 17:09,64.18,997.50,1016.78,160,6.02,-0.23,-31,1
1650294878,2022-04-18 17:14,65.74,997.56,1016.84,160,5.94,0.02,-30,1
1650295179,2022-04-18 17:19,66.07,997.55,1016.83,160,5.86,0.02,-30,1
1650295480,2022-04-18 17:24,65.98,997.53,1016.81,160,5.84,-0.02,-30,1
1650295781,2022-04-18 17:29,66.19,997.52,1016.80,160,5.58,-0.23,-30,1
1650296082,2022-04-18 17:34,66.03,997.47,1016.75,160,5.90,0.05,-30,1
1650296383,2022-04-18 17:39,66.93,997.42,1016.69,160,5.69,0.03,-30,1
1650296684,2022-04-18 17:44,67.88,997.44,1016.72,160,5.60,0.14,-30,1
1650296985,2022-04-18 17:49,68.28,997.42,1016.70,160,5.55,0.17,-30,1
1650297286,2022-04-18 17:54,67.93,997.34,1016.62,160,5.74,0.28,-30,1
1650297587,2022-04-18 17:59,67.07,997.11,1016.39,160,5.87,0.23,-30,1
1650297888,2022-04-18 18:04,69.30,997.12,1016.40,160,5.71,0.53,-31,1
1650298189,2022-04-18 18:09,69.25,997.11,1016.39,160,5.84,0.64,-26,1
1650298491,2022-04-18 18:14,68.88,997.18,1016.46,160,6.07,0.79,-26,1
1650299096,2022-04-18 18:24,69.17,997.16,1016.44,160,5.95,0.73,-25,1
1650299397,2022-04-18 18:29,68.35,997.08,1016.36,160,6.00,0.62,-26,1
1650299699,2022-04-18 18:34,66.83,996.95,1016.23,160,5.93,0.24,-26,1
1650300001,2022-04-18 18:40,68.63,997.00,1016.28,160,5.69,0.38,-26,1
1650300303,2022-04-18 18:45,68.15,996.92,1016.19,160,5.36,-0.04,-26,1
1650300604,2022-04-18 18:50,70.12,996.86,1016.13,160,5.17,0.17,-27,1
1650300906,2022-04-18 18:55,69.93,996.87,1016.14,160,5.21,0.18,-26,1
1650301208,2022-04-18 19:00,69.66,996.86,1016.13,160,5.20,0.11,-27,1
1650301509,2022-04-18 19:05,70.98,996.83,1016.11,160,4.85,0.04,-27,1
1650301811,2022-04-18 19:10,70.93,996.53,1015.81,160,4.88,0.05,-27,1
1650302113,2022-04-18 19:15,70.52,996.82,1016.09,160,4.96,0.05,-27,1
1650302414,2022-04-18 19:20,70.80,996.74,1016.01,160,4.79,-0.06,-31,1
1650302715,2022-04-18 19:25,70.15,996.66,1015.94,160,5.25,0.26,-31,1
1650303016,2022-04-18 19:30,70.43,996.68,1015.96,160,5.34,0.40,-31,1
1650303317,2022-04-18 19:35,69.83,996.67,1015.95,160,5.03,-0.02,-31,1
1650303618,2022-04-18 19:40,70.90,996.66,1015.94,160,4.92,0.09,-31,1
1650303919,2022-04-18 19:45,71.62,996.68,1015.96,160,4.95,0.26,-31,1
1650304220,2022-04-18 19:50,71.88,996.53,1015.80,160,5.06,0.41,-31,1
1650304521,2022-04-18 19:55,72.15,996.56,1015.84,160,4.73,0.15,-31,1
1650304822,2022-04-18 20:00,71.77,996.61,1015.89,160,4.96,0.29,-31,1
1650305124,2022-04-18 20:05,71.75,996.60,1015.88,160,5.09,0.42,-27,1
1650305425,2022-04-18 20:10,70.67,996.60,1015.87,160,5.27,0.38,-27,1
1650305727,2022-04-18 20:15,71.30,996.60,1015.88,160,5.21,0.44,-27,1
1650306029,2022-04-18 20:20,71.61,996.61,1015.89,160,5.01,0.31,-26,1
1650306330,2022-04-18 20:25,71.15,996.60,1015.88,160,5.14,0.35,-30,1
1650306630,2022-04-18 20:30,71.05,996.55,1015.82,160,5.23,0.41,-31,1
1650306930,2022-04-18 20:35,71.01,996.23,1015.51,160,5.41,0.58,-31,1
1650307230,2022-04-18 20:40,70.25,996.44,1015.72,160,5.38,0.40,-31,1
1650307530,2022-04-18 20:45,70.79,996.39,1015.67,160,5.05,0.19,-30,1
1650307830,2022-04-18 20:50,70.50,996.31,1015.59,160,5.18,0.26,-31,1
1650308131,2022-04-18 20:55,71.31,996.26,1015.53,160,4.92,0.17,-31,1
1650308431,2022-04-18 21:00,73.29,996.21,1015.49,160,4.46,0.10,-30,1
1650308731,2022-04-18 21:05,74.38,996.11,1015.38,160,4.19,0.04,-31,1
1650309031,2022-04-18 21:10,73.26,996.07,1015.35,160,4.42,0.06,-31,1
1650309331,2022-04-18 21:15,74.17,995.85,1015.13,160,4.44,0.25,-30,1
1650309631,2022-04-18 21:20,73.51,995.99,1015.27,160,4.51,0.19,-31,1
1650309933,2022-04-18 21:25,72.91,995.93,1015.20,160,4.65,0.21,-30,1
1650310233,2022-04-18 21:30,73.58,995.83,1015.10,160,4.52,0.21,-31,1
1650310535,2022-04-18 21:35,75.02,995.76,1015.04,160,4.12,0.09,-30,1
1650310836,2022-04-18 21:40,75.33,995.73,1015.00,160,4.09,0.12,-31,1
1650311137,2022-04-18 21:45,74.72,995.67,1014.95,160,4.29,0.20,-31,1
1650311438,2022-04-18 21:50,74.53,995.66,1014.94,160,4.34,0.22,-31,1
1650311739,2022-04-18 21:55,75.14,995.59,1014.87,160,4.16,0.15,-30,1
1650312040,2022-04-18 22:00,77.52,995.55,1014.83,160,3.57,0.01,-30,1
1650312341,2022-04-18 22:05,78.50,995.53,1014.81,160,3.46,0.08,-31,1
1650312643,2022-04-18 22:10,78.61,995.54,1014.82,160,3.53,0.17,-30,1
1650312944,2022-04-18 22:15,79.45,995.01,1014.28,160,3.38,0.17,-29,1
1650313246,2022-04-18 22:20,79.52,995.37,1014.65,160,3.34,0.14,-27,1
1650313547,2022-04-18 22:25,79.90,995.40,1014.68,160,3.39,0.25,-30,1
1650313848,2022-04-18 22:30,79.24,995.41,1014.68,160,3.60,0.34,-30,1
1650314149,2022-04-18 22:35,78.21,995.33,1014.61,160,3.84,0.40,-30,1
1650314450,2022-04-18 22:40,78.37,995.25,1014.53,160,3.66,0.25,-31,1
1650314751,2022-04-18 22:45,77.92,995.16,1014.43,160,3.93,0.43,-30,1
1650315052,2022-04-18 22:50,79.34,995.14,1014.42,160,3.51,0.27,-31,1
1650315353,2022-04-18 22:55,80.30,995.13,1014.40,160,3.21,0.15,-31,1
1650315654,2022-04-18 23:00,81.79,995.10,1014.38,160,3.07,0.26,-30,1
1650315956,2022-04-18 23:05,81.15,995.11,1014.39,160,3.38,0.46,-26,1
1650316257,2022-04-18 23:10,79.36,995.11,1014.39,160,3.71,0.47,-25,1
1650316559,2022-04-18 23:15,80.20,995.09,1014.36,160,3.40,0.32,-25,1
1650316861,2022-04-18 23:21,79.54,995.08,1014.36,160,3.76,0.55,-25,1
1650317162,2022-04-18 23:26,78.70,995.09,1014.36,160,3.68,0.33,-26,1
1650317464,2022-04-18 23:31,80.49,995.04,1014.32,160,3.42,0.38,-25,1
1650317766,2022-04-18 23:36,80.45,995.04,1014.32,160,3.47,0.43,-26,1
1650318067,2022-04-18 23:41,78.29,994.97,1014.25,160,3.92,0.49,-30,1
1650318367,2022-04-18 23:46,79.03,994.92,1014.20,160,3.52,0.23,-31,1
1650318669,2022-04-18 23:51,80.21,994.92,1014.20,160,3.51,0.42,-26,1
1650318971,2022-04-18 23:56,79.00,994.91,1014.19,160,3.65,0.35,-26,1