1650319272,2022-04-19 00:01,78.01,994.85,1014.13,160,3.71,0.23,-26,1
1650319573,2022-04-19 00:06,77.86,994.80,1014.07,160,3.69,0.19,-30,1
1650319875,2022-04-19 00:11,78.51,994.75,1014.03,160,3.62,0.23,-31,1
1650320176,2022-04-19 00:16,78.55,994.74,1014.02,160,3.69,0.31,-29,1
1650320477,2022-04-19 00:21,77.98,994.69,1013.97,160,3.67,0.19,-28,1
1650320778,2022-04-19 00:26,77.73,994.34,1013.62,160,3.59,0.07,-30,1
1650321079,2022-04-19 00:31,76.15,994.72,1013.99,160,3.93,0.12,-29,1
1650321380,2022-04-19 00:36,75.81,994.65,1013.93,160,4.01,0.13,-29,1
1650321681,2022-04-19 00:41,75.29,994.66,1013.94,160,3.81,-0.16,-29,1
1650321982,2022-04-19 00:46,76.61,994.55,1013.83,160,3.49,-0.23,-29,1
1650322283,2022-04-19 00:51,79.63,994.50,1013.78,160,2.88,-0.29,-29,1
1650322584,2022-04-19 00:56,78.29,994.48,1013.76,160,3.01,-0.40,-29,1
1650322886,2022-04-19 01:01,78.40,994.40,1013.68,160,3.18,-0.21,-29,1
1650323187,2022-04-19 01:06,78.30,994.30,1013.58,160,3.28,-0.13,-26,1
1650323489,2022-04-19 01:11,77.21,994.30,1013.58,160,3.53,-0.08,-25,1
1650323791,2022-04-19 01:16,76.92,994.29,1013.57,160,3.53,-0.13,-25,1
1650324093,2022-04-19 01:21,76.86,994.25,1013.53,160,3.54,-0.14,-26,1
1650324394,2022-04-19 01:26,76.93,994.24,1013.52,160,3.53,-0.13,-26,1
1650324696,2022-04-19 01:31,76.90,994.20,1013.48,160,3.54,-0.13,-26,1
1650324998,2022-04-19 01:36,76.30,994.17,1013.45,160,3.49,-0.29,-26,1
1650325300,2022-04-19 01:41,78.05,994.13,1013.41,160,3.10,-0.35,-25,1
1650325601,2022-04-19 01:46,77.41,994.15,1013.42,160,3.41,-0.16,-28,1
1650325901,2022-04-19 01:51,76.59,994.11,1013.39,160,3.52,-0.20,-30,1
1650326201,2022-04-19 01:56,77.46,994.07,1013.35,160,3.26,-0.30,-30,1
1650326501,2022-04-19 02:01,76.35,994.13,1013.40,160,3.56,-0.21,-30,1
1650326801,2022-04-19 02:06,77.15,994.14,1013.41,160,3.50,-0.12,-30,1
1650327101,2022-04-19 02:11,76.92,994.12,1013.40,160,3.47,-0.19,-29,1
1650327402,2022-04-19 02:16,77.54,994.12,1013.39,160,3.42,-0.13,-30,1
1650327702,2022-04-19 02:21,76.77,994.11,1013.38,160,3.45,-0.24,-29,1
1650328002,2022-04-19 02:26,76.72,994.11,1013.39,160,3.54,-0.16,-30,1
1650328302,2022-04-19 02:31,76.14,994.14,1013.42,160,3.57,-0.24,-29,1
1650328602,2022-04-19 02:36,75.93,994.05,1013.32,160,3.56,-0.28,-30,1
1650328902,2022-04-19 02:41,75.73,994.03,1013.31,160,3.53,-0.35,-29,1
1650329202,2022-04-19 02:46,76.02,994.04,1013.31,160,3.53,-0.30,-30,1
1650329503,2022-04-19 02:51,75.82,994.03,1013.31,160,3.62,-0.25,-30,1
1650329803,2022-04-19 02:56,76.43,994.02,1013.30,160,3.55,-0.20,-30,1
1650330103,2022-04-19 03:01,77.05,993.97,1013.25,160,3.47,-0.17,-30,1
1650330403,2022-04-19 03:06,76.30,993.96,1013.24,160,3.52,-0.25,-30,1
1650330703,2022-04-19 03:11,76.26,993.95,1013.23,160,3.56,-0.22,-30,1
1650331003,2022-04-19 03:16,76.37,993.97,1013.24,160,3.62,-0.15,-30,1
1650331303,2022-04-19 03:21,76.00,993.98,1013.26,160,3.59,-0.24,-30,1
1650331603,2022-04-19 03:26,76.17,994.00,1013.27,160,3.47,-0.33,-30,1
1650331904,2022-04-19 03:31,76.53,994.03,1013.31,160,3.45,-0.28,-30,1
1650332204,2022-04-19 03:36,75.56,994.05,1013.33,160,3.53,-0.38,-30,1
1650332504,2022-04-19 03:41,76.86,994.08,1013.35,160,3.37,-0.30,-29,1
1650332804,2022-04-19 03:46,76.88,994.04,1013.31,160,3.37,-0.30,-30,1
1650333104,2022-04-19 03:51,76.83,994.06,1013.34,160,3.52,-0.16,-30,1
1650333406,2022-04-19 03:56,77.27,994.04,1013.31,160,3.46,-0.14,-30,1
1650333707,2022-04-19 04:01,77.31,994.12,1013.40,160,3.26,-0.33,-29,1
1650334009,2022-04-19 04:06,77.16,994.19,1013.46,160,3.36,-0.26,-29,1
1650334310,2022-04-19 04:11,76.97,994.18,1013.46,160,3.35,-0.30,-30,1
1650334611,2022-04-19 04:16,77.42,994.21,1013.49,160,3.29,-0.28,-30,1
1650334912,2022-04-19 04:21,77.40,994.25,1013.53,160,3.26,-0.31,-29,1
1650335213,2022-04-19 04:26,78.43,994.24,1013.52,160,3.06,-0.32,-30,1
1650335514,2022-04-19 04:31,78.49,994.22,1013.50,160,3.05,-0.32,-30,1
1650335815,2022-04-19 04:36,77.16,994.25,1013.53,160,3.23,-0.38,-30,1
1650336116,2022-04-19 04:41,78.04,994.27,1013.55,160,3.09,-0.36,-30,1
1650336417,2022-04-19 04:46,78.04,994.27,1013.54,160,3.12,-0.34,-30,1
1650336718,2022-04-19 04:51,77.86,994.37,1013.65,160,3.05,-0.43,-30,1
1650337020,2022-04-19 04:57,78.10,994.36,1013.63,160,3.07,-0.37,-28,1
1650337321,2022-04-19 05:02,77.78,994.36,1013.63,160,3.10,-0.40,-26,1
1650337623,2022-04-19 05:07,79.77,994.35,1013.63,160,2.93,-0.22,-25,1
1650338228,2022-04-19 05:17,78.46,994.41,1013.69,160,3.16,-0.22,-26,1
1650338530,2022-04-19 05:22,78.54,994.42,1013.70,160,3.13,-0.24,-24,1
1650338831,2022-04-19 05:27,79.85,994.44,1013.72,160,2.87,-0.26,-24,1
1650339133,2022-04-19 05:32,80.10,994.44,1013.72,160,2.88,-0.21,-25,1
1650339435,2022-04-19 05:37,80.36,994.56,1013.84,160,2.96,-0.09,-25,1
1650339736,2022-04-19 05:42,79.53,994.59,1013.86,160,3.08,-0.11,-25,1
1650340038,2022-04-19 05:47,80.69,994.69,1013.97,160,2.80,-0.19,-25,1
1650340339,2022-04-19 05:52,81.29,994.67,1013.95,160,2.81,-0.08,-26,1
1650340641,2022-04-19 05:57,79.45,994.66,1013.94,160,3.12,-0.09,-26,1
1650340943,2022-04-19 06:02,78.54,994.70,1013.98,160,3.23,-0.14,-27,1
1650341244,2022-04-19 06:07,78.00,994.73,1014.00,160,3.34,-0.13,-29,1
1650341545,2022-04-19 06:12,78.22,994.74,1014.01,160,3.19,-0.23,-29,1
1650341846,2022-04-19 06:17,78.96,994.76,1014.04,160,3.18,-0.11,-29,1
1650342147,2022-04-19 06:22,78.30,994.78,1014.05,160,3.30,-0.11,-30,1
1650342448,2022-04-19 06:27,77.50,994.75,1014.03,160,3.44,-0.12,-29,1
1650342749,2022-04-19 06:32,77.75,994.84,1014.12,160,3.30,-0.21,-30,1
1650343050,2022-04-19 06:37,77.47,994.93,1014.20,160,3.44,-0.12,-30,1
1650343351,2022-04-19 06:42,77.72,994.99,1014.27,160,3.42,-0.10,-30,1
1650343652,2022-04-19 06:47,77.38,995.02,1014.30,160,3.53,-0.05,-30,1
1650343953,2022-04-19 06:52,78.99,995.15,1014.42,160,3.35,0.06,-30,1
1650344254,2022-04-19 06:57,78.28,995.16,1014.44,160,3.42,0.00,-29,1
1650344556,2022-04-19 07:02,78.73,995.18,1014.46,160,3.43,0.09,-25,1
1650344858,2022-04-19 07:07,77.98,995.17,1014.45,160,3.49,0.01,-25,1
1650345159,2022-04-19 07:12,79.31,995.17,1014.45,160,3.24,0.00,-25,1
1650345461,2022-04-19 07:17,78.61,995.14,1014.42,160,3.26,-0.10,-25,1
1650345761,2022-04-19 07:22,79.30,995.13,1014.41,160,3.11,-0.12,-30,1
1650346061,2022-04-19 07:27,78.27,995.14,1014.41,160,3.41,-0.01,-29,1
1650346366,2022-04-19 07:32,78.50,995.18,1014.46,160,3.32,-0.06,-25,1
1650346668,2022-04-19 07:37,78.79,995.18,1014.46,160,3.30,-0.03,-26,1
1650346970,2022-04-19 07:42,78.50,995.25,1014.53,160,3.31,-0.07,-26,1
1650347574,2022-04-19 07:52,76.80,995.32,1014.60,160,3.56,-0.13,-27,1
1650347875,2022-04-19 07:57,77.09,995.38,1014.66,160,3.47,-0.16,-30,1
1650348176,2022-04-19 08:02,77.75,995.31,1014.59,160,3.36,-0.15,-30,1
1650348478,2022-04-19 08:07,77.26,995.27,1014.55,160,3.40,-0.20,-26,1
1650348779,2022-04-19 08:12,76.39,995.50,1014.78,160,3.70,-0.07,-30,1
1650349080,2022-04-19 08:18,74.65,995.48,1014.76,160,3.76,-0.32,-30,1
1650349381,2022-04-19 08:23,75.87,995.52,1014.79,160,3.52,-0.33,-31,1
1650349683,2022-04-19 08:28,75.99,995.48,1014.76,160,3.48,-0.35,-26,1
1650349985,2022-04-19 08:33,75.89,995.57,1014.85,160,3.55,-0.30,-26,1
1650350286,2022-04-19 08:38,75.20,995.67,1014.94,160,3.60,-0.38,-26,1
1650350588,2022-04-19 08:43,75.78,995.71,1014.99,160,3.57,-0.30,-26,1
1650350890,2022-04-19 08:48,74.60,995.74,1015.02,160,3.49,-0.59,-27,1
1650351191,2022-04-19 08:53,75.96,995.81,1015.09,160,3.31,-0.52,-27,1
1650351493,2022-04-19 08:58,75.22,995.80,1015.07,160,3.65,-0.33,-26,1
1650351795,2022-04-19 09:03,75.55,995.80,1015.07,160,3.63,-0.28,-26,1
1650352096,2022-04-19 09:08,74.66,995.88,1015.16,160,3.57,-0.50,-26,1
1650352398,2022-04-19 09:13,72.56,995.76,1015.03,160,3.93,-0.55,-26,1
1650352700,2022-04-19 09:18,71.23,995.93,1015.21,160,4.10,-0.64,-26,1
1650353001,2022-04-19 09:23,72.81,996.03,1015.30,160,3.93,-0.50,-26,1
1650353303,2022-04-19 09:28,73.60,996.05,1015.33,160,3.69,-0.59,-26,1
1650353604,2022-04-19 09:33,71.98,995.80,1015.08,160,3.80,-0.78,-28,1
1650353905,2022-04-19 09:38,70.90,996.03,1015.31,160,4.04,-0.76,-30,1
1650354206,2022-04-19 09:43,70.94,996.07,1015.34,160,3.99,-0.80,-30,1
1650354507,2022-04-19 09:48,70.27,995.98,1015.25,160,4.02,-0.90,-31,1
1650354808,2022-04-19 09:53,70.79,996.02,1015.30,160,4.10,-0.72,-31,1
1650355109,2022-04-19 09:58,70.40,996.09,1015.36,160,4.32,-0.59,-31,1
1650355410,2022-04-19 10:03,67.15,996.12,1015.39,160,4.55,-1.01,-31,1
1650355711,2022-04-19 10:08,67.34,996.08,1015.36,160,4.76,-0.77,-31,1
1650356012,2022-04-19 10:13,66.95,996.10,1015.37,160,4.73,-0.88,-30,1
1650356313,2022-04-19 10:18,62.56,996.07,1015.35,160,4.96,-1.59,-31,1
1650356614,2022-04-19 10:23,63.80,996.05,1015.33,160,5.04,-1.24,-31,1
1650356916,2022-04-19 10:28,64.04,996.08,1015.35,160,5.04,-1.19,-27,1
1650357218,2022-04-19 10:33,63.36,996.09,1015.37,160,5.25,-1.14,-27,1
1650357519,2022-04-19 10:38,64.63,996.14,1015.41,160,5.04,-1.07,-27,1
1650357821,2022-04-19 10:43,64.12,996.21,1015.49,160,5.14,-1.08,-26,1
1650358122,2022-04-19 10:48,63.63,996.22,1015.49,160,5.20,-1.13,-26,1
1650358424,2022-04-19 10:53,63.58,996.26,1015.54,160,4.96,-1.37,-27,1
1650358724,2022-04-19 10:58,61.89,996.28,1015.56,160,5.05,-1.65,-31,1
1650359024,2022-04-19 11:03,63.18,996.26,1015.54,160,4.78,-1.62,-30,1
1650359324,2022-04-19 11:08,63.38,996.27,1015.54,160,4.80,-1.56,-31,1
1650359624,2022-04-19 11:13,63.75,996.36,1015.63,160,4.81,-1.48,-31,1
1650359924,2022-04-19 11:18,65.24,996.34,1015.61,160,4.86,-1.11,-31,1
1650360225,2022-04-19 11:23,65.33,996.33,1015.61,160,5.00,-0.96,-31,1
1650360525,2022-04-19 11:28,65.03,996.36,1015.64,160,5.01,-1.01,-31,1
1650360825,2022-04-19 11:33,65.88,996.33,1015.61,160,5.00,-0.85,-31,1
1650361125,2022-04-19 11:38,65.45,996.32,1015.60,160,5.09,-0.85,-30,1
1650361425,2022-04-19 11:43,64.67,996.36,1015.63,160,5.04,-1.06,-31,1
1650361725,2022-04-19 11:48,64.74,996.35,1015.63,160,5.01,-1.07,-32,1
1650362027,2022-04-19 11:53,65.45,996.44,1015.72,160,4.97,-0.96,-29,1
1650362328,2022-04-19 11:58,65.57,996.46,1015.74,160,5.12,-0.79,-31,1
1650362629,2022-04-19 12:03,65.34,996.47,1015.74,160,5.15,-0.81,-25,1
1650362931,2022-04-19 12:08,63.24,996.52,1015.80,160,5.23,-1.18,-25,1
1650363232,2022-04-19 12:13,64.48,996.51,1015.79,160,5.19,-0.96,-29,1
1650363534,2022-04-19 12:18,64.00,996.49,1015.77,160,5.26,-0.99,-26,1
1650363835,2022-04-19 12:23,64.23,996.50,1015.77,160,5.33,-0.88,-25,1
1650364137,2022-04-19 12:28,63.84,996.52,1015.79,160,5.34,-0.95,-25,1
1650364438,2022-04-19 12:33,63.31,996.50,1015.78,160,5.38,-1.03,-29,1
1650364739,2022-04-19 12:38,63.12,996.50,1015.78,160,5.27,-1.17,-30,1
1650365040,2022-04-19 12:44,63.32,996.57,1015.85,160,5.26,-1.14,-31,1
1650365341,2022-04-19 12:49,63.08,996.51,1015.78,160,5.43,-1.03,-31,1
1650365642,2022-04-19 12:54,63.16,996.47,1015.74,160,5.55,-0.90,-31,1
1650365943,2022-04-19 12:59,62.88,996.48,1015.75,160,5.50,-1.01,-31,1
1650366244,2022-04-19 13:04,61.34,996.30,1015.58,160,5.42,-1.42,-31,1
1650366545,2022-04-19 13:09,62.29,996.42,1015.70,160,5.65,-0.99,-31,1
1650366846,2022-04-19 13:14,61.48,996.39,1015.67,160,5.67,-1.15,-32,1
1650367148,2022-04-19 13:19,61.56,996.45,1015.73,160,5.82,-0.99,-27,1
1650367450,2022-04-19 13:24,60.38,996.29,1015.57,160,6.06,-1.03,-27,1
1650367751,2022-04-19 13:29,60.21,996.26,1015.54,160,6.17,-0.97,-27,1
1650368052,2022-04-19 13:34,58.64,996.33,1015.61,160,6.22,-1.28,-31,1
1650368353,2022-04-19 13:39,58.03,996.17,1015.45,160,6.44,-1.21,-32,1
1650368655,2022-04-19 13:44,58.64,996.22,1015.50,160,6.53,-0.99,-27,1
1650368957,2022-04-19 13:49,57.84,996.25,1015.53,160,6.21,-1.48,-27,1
1650369258,2022-04-19 13:54,59.02,996.08,1015.36,160,5.76,-1.62,-27,1
1650369560,2022-04-19 13:59,60.41,996.31,1015.59,160,5.62,-1.44,-27,1
1650369862,2022-04-19 14:04,58.76,996.34,1015.61,160,5.37,-2.05,-26,1
1650370163,2022-04-19 14:09,59.73,996.35,1015.62,160,5.45,-1.75,-27,1
1650370465,2022-04-19 14:14,58.71,996.33,1015.61,160,5.39,-2.04,-27,1
1650370766,2022-04-19 14:19,58.77,996.35,1015.62,160,5.05,-2.35,-26,1
1650371068,2022-04-19 14:24,58.34,996.10,1015.38,160,6.00,-1.55,-26,1
1650371369,2022-04-19 14:29,57.54,996.23,1015.51,160,6.15,-1.60,-30,1
1650371670,2022-04-19 14:34,57.43,996.06,1015.34,160,6.14,-1.64,-30,1
1650371971,2022-04-19 14:39,57.25,996.09,1015.37,160,6.16,-1.66,-30,1
1650372272,2022-04-19 14:44,56.57,996.15,1015.43,160,6.29,-1.70,-31,1
1650372573,2022-04-19 14:49,55.39,996.14,1015.42,160,6.22,-2.05,-31,1
1650372874,2022-04-19 14:54,55.23,995.97,1015.24,160,6.16,-2.15,-31,1
1650373174,2022-04-19 14:59,55.52,996.11,1015.39,160,6.01,-2.22,-30,1
1650373474,2022-04-19 15:04,55.35,996.11,1015.39,160,6.14,-2.14,-30,1
1650373775,2022-04-19 15:09,55.71,996.15,1015.43,160,6.21,-1.99,-31,1
1650374075,2022-04-19 15:14,54.48,996.19,1015.47,160,6.16,-2.33,-30,1
1650374375,2022-04-19 15:19,53.54,996.13,1015.41,160,6.61,-2.15,-31,1
1650374675,2022-04-19 15:24,54.52,996.14,1015.42,160,6.55,-1.96,-31,1
1650374975,2022-04-19 15:29,54.22,996.12,1015.39,160,6.59,-2.00,-31,1
1650375275,2022-04-19 15:34,53.43,996.13,1015.41,160,6.77,-2.03,-30,1
1650375576,2022-04-19 15:39,52.72,996.12,1015.39,160,6.66,-2.31,-31,1
1650375877,2022-04-19 15:44,50.93,996.15,1015.43,160,6.77,-2.67,-32,1
1650376178,2022-04-19 15:49,52.63,996.14,1015.42,160,6.78,-2.22,-31,1
1650376480,2022-04-19 15:54,52.24,996.19,1015.47,160,7.02,-2.10,-27,1
1650376781,2022-04-19 15:59,51.12,996.14,1015.42,160,7.24,-2.19,-31,1
1650377082,2022-04-19 16:04,51.81,996.06,1015.34,160,6.81,-2.41,-31,1
1650377383,2022-04-19 16:09,53.12,996.11,1015.39,160,6.54,-2.32,-30,1
1650377683,2022-04-19 16:14,53.44,996.13,1015.41,160,6.55,-2.23,-30,1
1650377985,2022-04-19 16:19,54.01,996.19,1015.47,160,6.21,-2.40,-26,1
1650378286,2022-04-19 16:24,55.43,996.18,1015.46,160,6.07,-2.18,-26,1
1650378588,2022-04-19 16:29,55.24,996.14,1015.42,160,6.45,-1.88,-25,1
1650378889,2022-04-19 16:34,54.71,996.11,1015.39,160,6.45,-2.00,-30,1
1650379191,2022-04-19 16:39,52.94,996.04,1015.32,160,6.79,-2.13,-26,1
1650379493,2022-04-19 16:44,54.35,996.05,1015.32,160,6.35,-2.19,-26,1
1650379794,2022-04-19 16:49,54.16,996.12,1015.40,160,6.66,-1.95,-26,1
1650380095,2022-04-19 16:54,53.15,996.08,1015.36,160,6.69,-2.17,-30,1
1650380395,2022-04-19 16:59,53.27,996.01,1015.29,160,6.71,-2.12,-30,1
1650380696,2022-04-19 17:04,52.85,996.05,1015.32,160,6.77,-2.17,-31,1
1650381300,2022-04-19 17:15,52.27,995.95,1015.23,160,7.13,-1.99,-30,1
1650381601,2022-04-19 17:20,51.26,995.97,1015.25,160,7.08,-2.30,-31,1
1650381902,2022-04-19 17:25,52.60,995.89,1015.17,160,7.19,-1.85,-32,1
1650382204,2022-04-19 17:30,51.79,995.84,1015.11,160,7.51,-1.76,-27,1
1650382505,2022-04-19 17:35,50.91,995.74,1015.01,160,7.37,-2.12,-26,1
1650382806,2022-04-19 17:40,50.25,995.84,1015.12,160,7.92,-1.79,-29,1
1650383106,2022-04-19 17:45,49.78,995.72,1014.99,160,8.02,-1.83,-31,1
1650383406,2022-04-19 17:50,48.82,995.81,1015.09,160,8.13,-1.99,-31,1
1650383707,2022-04-19 17:55,49.90,995.72,1014.99,160,8.00,-1.81,-31,1
1650384007,2022-04-19 18:00,48.98,995.71,1014.98,160,8.20,-1.88,-31,1
1650384307,2022-04-19 18:05,49.98,995.55,1014.83,160,7.61,-2.15,-32,1
1650384607,2022-04-19 18:10,51.35,995.50,1014.78,160,7.15,-2.21,-32,1
1650384907,2022-04-19 18:15,51.24,995.58,1014.86,160,7.41,-2.00,-31,1
1650385207,2022-04-19 18:20,52.56,995.53,1014.81,160,6.94,-2.09,-32,1
1650385507,2022-04-19 18:25,53.26,995.56,1014.84,160,7.14,-1.73,-31,1
1650385808,2022-04-19 18:30,53.46,995.60,1014.87,160,6.92,-1.88,-31,1
1650386108,2022-04-19 18:35,53.34,995.62,1014.89,160,6.52,-2.28,-31,1
1650386408,2022-04-19 18:40,54.61,995.61,1014.88,160,6.26,-2.21,-31,1
1650386708,2022-04-19 18:45,54.87,995.63,1014.91,160,6.24,-2.16,-31,1
1650387008,2022-04-19 18:50,55.66,995.71,1014.98,160,5.95,-2.24,-31,1
1650387308,2022-04-19 18:55,56.88,995.60,1014.88,160,5.73,-2.15,-31,1
1650387608,2022-04-19 19:00,57.20,995.82,1015.10,160,5.74,-2.07,-31,1
1650387909,2022-04-19 19:05,57.86,995.77,1015.05,160,5.84,-1.82,-31,1
1650388211,2022-04-19 19:10,57.44,995.75,1015.02,160,5.91,-1.85,-30,1
1650388512,2022-04-19 19:15,58.86,995.71,1014.98,160,5.60,-1.81,-31,1
1650388813,2022-04-19 19:20,59.02,995.70,1014.98,160,5.90,-1.49,-31,1
1650389114,2022-04-19 19:25,60.51,995.67,1014.95,160,5.77,-1.28,-30,1
1650389415,2022-04-19 19:30,61.81,995.62,1014.90,160,5.64,-1.11,-31,1
1650390019,2022-04-19 19:40,61.74,995.61,1014.88,160,5.86,-0.91,-31,1
1650390320,2022-04-19 19:45,61.74,995.55,1014.82,160,5.60,-1.16,-31,1
1650390622,2022-04-19 19:50,62.08,995.65,1014.93,160,5.47,-1.21,-27,1
1650390923,2022-04-19 19:55,61.94,995.63,1014.91,160,5.27,-1.43,-27,1
1650391225,2022-04-19 20:00,61.74,995.69,1014.97,160,5.39,-1.36,-27,1
1650391526,2022-04-19 20:05,62.63,995.80,1015.07,160,5.30,-1.25,-31,1
1650391827,2022-04-19 20:10,62.69,995.79,1015.07,160,5.32,-1.22,-30,1
1650392128,2022-04-19 20:15,63.21,995.76,1015.04,160,5.33,-1.10,-31,1
1650392429,2022-04-19 20:20,63.01,995.57,1014.85,160,5.42,-1.05,-30,1
1650392730,2022-04-19 20:25,63.92,995.77,1015.05,160,5.28,-0.99,-31,1
1650393031,2022-04-19 20:30,64.12,995.75,1015.03,160,5.17,-1.05,-31,1
1650393332,2022-04-19 20:35,63.50,995.59,1014.87,160,5.48,-0.89,-31,1
1650393633,2022-04-19 20:40,63.67,995.64,1014.92,160,5.37,-0.96,-31,1
1650393934,2022-04-19 20:45,63.53,995.73,1015.01,160,5.49,-0.88,-31,1
1650394235,2022-04-19 20:50,63.68,995.59,1014.87,160,5.42,-0.91,-31,1
1650394536,2022-04-19 20:55,64.50,995.61,1014.88,160,5.27,-0.88,-31,1
1650394838,2022-04-19 21:00,64.92,995.46,1014.73,160,5.18,-0.87,-31,1
1650395139,2022-04-19 21:05,65.50,995.50,1014.78,160,4.92,-1.00,-27,1
1650395440,2022-04-19 21:10,65.52,995.50,1014.77,160,4.98,-0.94,-30,1
1650395742,2022-04-19 21:15,65.27,995.28,1014.56,160,5.03,-0.94,-27,1
1650396044,2022-04-19 21:20,65.84,995.40,1014.68,160,4.89,-0.96,-27,1
1650396345,2022-04-19 21:25,65.63,995.45,1014.72,160,4.90,-0.99,-26,1
1650396647,2022-04-19 21:30,65.95,995.38,1014.65,160,4.75,-1.07,-27,1
1650396949,2022-04-19 21:35,65.73,995.51,1014.79,160,4.90,-0.97,-26,1
1650397250,2022-04-19 21:40,65.75,995.43,1014.71,160,4.80,-1.06,-26,1
1650397552,2022-04-19 21:45,66.21,995.51,1014.78,160,4.72,-1.04,-26,1
1650397854,2022-04-19 21:50,66.32,995.17,1014.45,160,4.54,-1.19,-27,1
1650398155,2022-04-19 21:55,66.24,995.46,1014.73,160,4.61,-1.14,-26,1
1650398457,2022-04-19 22:00,67.41,995.44,1014.72,160,4.40,-1.10,-26,1
1650398758,2022-04-19 22:05,68.27,995.39,1014.67,160,4.37,-0.96,-30,1
1650399059,2022-04-19 22:10,67.16,995.40,1014.68,160,4.68,-0.89,-30,1
1650399360,2022-04-19 22:16,67.65,995.45,1014.73,160,4.58,-0.88,-30,1
1650399661,2022-04-19 22:21,67.57,995.33,1014.61,160,4.74,-0.75,-30,1
1650399962,2022-04-19 22:26,66.96,995.36,1014.64,160,4.90,-0.72,-30,1
1650400264,2022-04-19 22:31,66.80,995.30,1014.58,160,4.92,-0.73,-30,1
1650400564,2022-04-19 22:36,66.99,995.28,1014.55,160,4.77,-0.84,-31,1
1650400865,2022-04-19 22:41,66.91,995.24,1014.52,160,4.80,-0.82,-31,1
1650401166,2022-04-19 22:46,67.03,995.16,1014.44,160,4.68,-0.91,-31,1
1650401466,2022-04-19 22:51,67.13,995.06,1014.34,160,4.63,-0.94,-30,1
1650401766,2022-04-19 22:56,67.64,995.04,1014.32,160,4.74,-0.73,-31,1
1650402066,2022-04-19 23:01,68.05,994.96,1014.23,160,4.56,-0.82,-31,1
1650402366,2022-04-19 23:06,67.78,994.98,1014.26,160,4.55,-0.89,-31,1
1650402667,2022-04-19 23:11,68.33,994.97,1014.25,160,4.39,-0.93,-31,1
1650402967,2022-04-19 23:16,69.14,994.95,1014.23,160,4.24,-0.91,-31,1
1650403267,2022-04-19 23:21,69.03,994.81,1014.08,160,4.41,-0.77,-31,1
1650403567,2022-04-19 23:26,69.50,994.73,1014.00,160,4.25,-0.83,-31,1
1650403867,2022-04-19 23:31,70.57,994.69,1013.96,160,4.13,-0.74,-30,1
1650404167,2022-04-19 23:36,70.35,994.65,1013.93,160,4.16,-0.75,-30,1
1650404467,2022-04-19 23:41,70.81,994.64,1013.92,160,4.12,-0.70,-31,1
1650404767,2022-04-19 23:46,70.65,994.51,1013.79,160,4.21,-0.64,-31,1
1650405068,2022-04-19 23:51,69.88,994.45,1013.73,160,4.46,-0.55,-30,1
1650405368,2022-04-19 23:56,70.80,994.37,1013.65,160,4.18,-0.64,-30,1