1650405668,2022-04-20 00:01,71.12,994.33,1013.60,160,4.17,-0.59,-30,1
1650405969,2022-04-20 00:06,71.11,994.27,1013.55,160,4.23,-0.54,-30,1
1650406270,2022-04-20 00:11,71.90,994.30,1013.58,160,4.07,-0.54,-31,1
1650406571,2022-04-20 00:16,72.06,994.25,1013.53,160,4.13,-0.45,-31,1
1650406872,2022-04-20 00:21,72.47,994.20,1013.48,160,4.06,-0.44,-31,1
1650407173,2022-04-20 00:26,72.67,994.23,1013.51,160,4.13,-0.34,-31,1
1650407475,2022-04-20 00:31,72.02,994.16,1013.43,160,4.39,-0.21,-28,1
1650407776,2022-04-20 00:36,71.89,994.05,1013.32,160,4.45,-0.17,-30,1
1650408077,2022-04-20 00:41,71.46,994.01,1013.28,160,4.52,-0.19,-27,1
1650408377,2022-04-20 00:46,71.68,994.10,1013.38,160,4.43,-0.23,-30,1
1650408677,2022-04-20 00:51,72.39,994.02,1013.30,160,4.38,-0.15,-30,1
1650408978,2022-04-20 00:56,72.48,993.97,1013.25,160,4.46,-0.05,-30,1
1650409278,2022-04-20 01:01,72.08,993.89,1013.17,160,4.59,-0.00,-31,1
1650409578,2022-04-20 01:06,71.97,993.86,1013.14,160,4.63,0.01,-30,1
1650409878,2022-04-20 01:11,73.81,993.83,1013.11,160,4.26,0.00,-31,1
1650410178,2022-04-20 01:16,73.93,993.81,1013.09,160,4.38,0.14,-31,1
1650410478,2022-04-20 01:21,74.47,993.72,1013.00,160,4.32,0.19,-31,1
1650410778,2022-04-20 01:26,74.34,993.67,1012.94,160,4.34,0.18,-31,1
1650411078,2022-04-20 01:31,75.65,993.65,1012.92,160,4.18,0.27,-29,1
1650411380,2022-04-20 01:36,75.78,993.64,1012.92,160,4.12,0.23,-25,1
1650411682,2022-04-20 01:41,76.86,993.68,1012.96,160,3.99,0.30,-25,1
1650411984,2022-04-20 01:46,76.66,993.62,1012.90,160,4.04,0.31,-25,1
1650412285,2022-04-20 01:51,77.81,993.65,1012.93,160,3.83,0.31,-26,1
1650412587,2022-04-20 01:56,77.39,993.58,1012.85,160,4.08,0.48,-25,1
1650412889,2022-04-20 02:01,77.64,993.53,1012.81,160,4.09,0.54,-25,1
1650413191,2022-04-20 02:06,77.90,993.42,1012.69,160,4.07,0.56,-26,1
1650413492,2022-04-20 02:11,77.72,993.36,1012.64,160,4.12,0.58,-26,1
1650413793,2022-04-20 02:16,78.65,993.34,1012.62,160,3.94,0.57,-29,1
1650414093,2022-04-20 02:21,78.29,993.26,1012.53,160,4.02,0.59,-29,1
1650414393,2022-04-20 02:26,78.32,993.26,1012.54,160,4.07,0.64,-30,1
1650414693,2022-04-20 02:31,78.70,993.22,1012.49,160,3.99,0.63,-30,1
1650414993,2022-04-20 02:36,78.58,993.18,1012.46,160,4.06,0.68,-30,1
1650415293,2022-04-20 02:41,79.00,993.08,1012.36,160,4.01,0.70,-30,1
1650415898,2022-04-20 02:51,79.76,992.87,1012.15,160,3.99,0.81,-26,1
1650416199,2022-04-20 02:56,79.40,992.86,1012.14,160,4.13,0.89,-30,1
1650416500,2022-04-20 03:01,80.04,992.82,1012.10,160,4.04,0.91,-30,1
1650416801,2022-04-20 03:06,80.85,992.77,1012.05,160,3.90,0.91,-30,1
1650417102,2022-04-20 03:11,80.31,992.72,1011.99,160,4.07,0.99,-31,1
1650417403,2022-04-20 03:16,79.26,992.60,1011.87,160,4.32,1.05,-30,1
1650417704,2022-04-20 03:21,79.59,992.59,1011.87,160,4.24,1.03,-30,1
1650418005,2022-04-20 03:26,80.15,992.67,1011.95,160,4.18,1.07,-30,1
1650418306,2022-04-20 03:31,81.12,992.67,1011.95,160,3.97,1.03,-30,1
1650418607,2022-04-20 03:36,81.10,992.59,1011.87,160,3.98,1.04,-31,1
1650418908,2022-04-20 03:41,80.42,992.50,1011.78,160,4.19,1.12,-31,1
1650419209,2022-04-20 03:46,80.76,992.41,1011.69,160,4.17,1.16,-30,1
1650419511,2022-04-20 03:51,80.89,992.41,1011.69,160,4.12,1.14,-30,1
1650419813,2022-04-20 03:56,80.43,992.36,1011.64,160,4.23,1.16,-26,1
1650420114,2022-04-20 04:01,79.87,992.23,1011.51,160,4.35,1.18,-26,1
1650420416,2022-04-20 04:06,80.07,992.19,1011.46,160,4.26,1.13,-26,1
1650420718,2022-04-20 04:11,79.37,992.12,1011.39,160,4.43,1.18,-26,1
1650421020,2022-04-20 04:17,79.40,992.08,1011.36,160,4.45,1.20,-26,1
1650421321,2022-04-20 04:22,79.37,992.02,1011.30,160,4.45,1.20,-30,1
1650421622,2022-04-20 04:27,79.53,992.01,1011.28,160,4.42,1.19,-26,1
1650421924,2022-04-20 04:32,81.21,992.07,1011.35,160,4.20,1.27,-26,1
1650422226,2022-04-20 04:37,81.27,991.95,1011.22,160,4.19,1.27,-26,1
1650422527,2022-04-20 04:42,81.04,991.94,1011.21,160,4.25,1.29,-26,1
1650422829,2022-04-20 04:47,80.48,991.85,1011.12,160,4.38,1.32,-26,1
1650423131,2022-04-20 04:52,79.16,991.79,1011.06,160,4.62,1.32,-26,1
1650423433,2022-04-20 04:57,79.76,991.71,1010.99,160,4.56,1.37,-26,1
1650423734,2022-04-20 05:02,79.40,991.65,1010.92,160,4.68,1.42,-26,1
1650424035,2022-04-20 05:07,79.87,991.71,1010.99,160,4.51,1.34,-30,1
1650424336,2022-04-20 05:12,79.35,991.76,1011.04,160,4.65,1.39,-30,1
1650424637,2022-04-20 05:17,80.31,991.70,1010.97,160,4.46,1.37,-30,1
1650424938,2022-04-20 05:22,80.48,991.71,1010.99,160,4.45,1.39,-31,1
1650425239,2022-04-20 05:27,79.25,991.64,1010.92,160,4.63,1.35,-30,1
1650425540,2022-04-20 05:32,80.67,991.60,1010.88,160,4.41,1.38,-30,1
1650425841,2022-04-20 05:37,80.46,991.65,1010.93,160,4.49,1.42,-30,1
1650426142,2022-04-20 05:42,79.65,991.56,1010.84,160,4.70,1.49,-30,1
1650426443,2022-04-20 05:47,79.99,991.61,1010.89,160,4.65,1.50,-30,1
1650426745,2022-04-20 05:52,80.13,991.67,1010.94,160,4.63,1.50,-26,1
1650427046,2022-04-20 05:57,80.46,991.65,1010.92,160,4.62,1.55,-26,1
1650427348,2022-04-20 06:02,80.87,991.64,1010.91,160,4.47,1.47,-26,1
1650427650,2022-04-20 06:07,80.29,991.59,1010.87,160,4.65,1.55,-26,1
1650427951,2022-04-20 06:12,79.95,991.62,1010.90,160,4.72,1.56,-26,1
1650428253,2022-04-20 06:17,80.33,991.59,1010.86,160,4.65,1.56,-27,1
1650428553,2022-04-20 06:22,81.12,991.60,1010.87,160,4.57,1.62,-30,1
1650428853,2022-04-20 06:27,81.20,991.60,1010.87,160,4.66,1.72,-30,1
1650429153,2022-04-20 06:32,82.14,991.59,1010.87,160,4.67,1.89,-30,1
1650429453,2022-04-20 06:37,82.62,991.60,1010.87,160,4.43,1.73,-30,1
1650429753,2022-04-20 06:42,82.92,991.53,1010.80,160,4.43,1.78,-31,1
1650430053,2022-04-20 06:47,83.63,991.54,1010.82,160,4.29,1.77,-30,1
1650430354,2022-04-20 06:52,83.76,991.46,1010.74,160,4.41,1.91,-30,1
1650430654,2022-04-20 06:57,83.93,991.49,1010.77,160,4.43,1.95,-30,1
1650430954,2022-04-20 07:02,83.95,991.53,1010.81,160,4.33,1.86,-31,1
1650431254,2022-04-20 07:07,83.24,991.45,1010.73,160,4.55,1.96,-30,1
1650431556,2022-04-20 07:12,83.44,991.44,1010.72,160,4.59,2.03,-28,1
1650431858,2022-04-20 07:17,84.80,991.39,1010.67,160,4.42,2.09,-31,1
1650432159,2022-04-20 07:22,84.84,991.38,1010.66,160,4.28,1.96,-30,1
1650432460,2022-04-20 07:27,84.72,991.40,1010.67,160,4.49,2.14,-30,1
1650432761,2022-04-20 07:32,85.04,991.34,1010.61,160,4.50,2.21,-31,1
1650433062,2022-04-20 07:37,86.09,991.29,1010.57,160,4.54,2.42,-30,1
1650433363,2022-04-20 07:42,85.63,991.25,1010.53,160,4.48,2.28,-30,1
1650433664,2022-04-20 07:47,85.55,991.15,1010.43,160,4.57,2.36,-30,1
1650433965,2022-04-20 07:52,84.81,991.11,1010.39,160,4.75,2.42,-30,1
1650434266,2022-04-20 07:57,85.08,991.26,1010.53,160,4.72,2.43,-30,1
1650434567,2022-04-20 08:02,84.03,991.37,1010.65,160,4.80,2.33,-27,1
1650434869,2022-04-20 08:07,84.94,991.34,1010.62,160,4.52,2.21,-26,1
1650435170,2022-04-20 08:12,84.53,991.31,1010.59,160,4.96,2.58,-26,1
1650435471,2022-04-20 08:17,84.29,991.26,1010.53,160,4.79,2.37,-31,1
1650435771,2022-04-20 08:22,84.38,991.22,1010.50,160,4.93,2.52,-30,1
1650436071,2022-04-20 08:27,83.62,991.16,1010.44,160,5.07,2.53,-30,1
1650436371,2022-04-20 08:32,84.45,991.11,1010.38,160,5.02,2.62,-30,1
1650436671,2022-04-20 08:37,84.24,991.03,1010.31,160,5.23,2.79,-29,1
1650436973,2022-04-20 08:42,82.27,990.71,1009.99,160,4.96,2.19,-30,1
1650437274,2022-04-20 08:47,83.64,991.02,1010.30,160,5.17,2.63,-30,1
1650437575,2022-04-20 08:52,83.02,991.01,1010.29,160,5.25,2.61,-30,1
1650437876,2022-04-20 08:57,83.29,991.03,1010.31,160,5.20,2.60,-30,1
1650438177,2022-04-20 09:02,84.47,990.96,1010.24,160,5.03,2.63,-30,1
1650438481,2022-04-20 09:08,83.68,990.93,1010.21,160,5.15,2.62,-31,1
1650438782,2022-04-20 09:13,82.52,991.00,1010.28,160,5.46,2.73,-30,1
1650439083,2022-04-20 09:18,82.82,991.02,1010.29,160,5.34,2.66,-27,1
1650439385,2022-04-20 09:23,83.78,990.79,1010.07,160,5.20,2.68,-26,1
1650439686,2022-04-20 09:28,81.95,991.01,1010.28,160,5.53,2.70,-26,1
1650439988,2022-04-20 09:33,82.43,990.61,1009.89,160,5.48,2.73,-25,1
1650440290,2022-04-20 09:38,82.25,990.81,1010.09,160,5.54,2.76,-25,1
1650440591,2022-04-20 09:43,80.96,990.89,1010.16,160,5.75,2.74,-26,1
1650440893,2022-04-20 09:48,82.71,990.78,1010.06,160,5.47,2.77,-26,1
1650441194,2022-04-20 09:53,81.12,990.85,1010.13,160,5.68,2.70,-26,1
1650441496,2022-04-20 09:58,80.76,990.85,1010.13,160,5.71,2.67,-26,1
1650441798,2022-04-20 10:03,81.89,990.88,1010.16,160,5.51,2.67,-26,1
1650442099,2022-04-20 10:08,80.08,990.94,1010.21,160,5.65,2.49,-26,1
1650442701,2022-04-20 10:18,80.40,991.03,1010.30,160,5.78,2.67,-31,1
1650443002,2022-04-20 10:23,79.85,991.01,1010.29,160,5.93,2.72,-31,1
1650443303,2022-04-20 10:28,78.44,991.16,1010.44,160,6.15,2.68,-31,1
1650443604,2022-04-20 10:33,79.37,991.14,1010.41,160,6.03,2.73,-31,1
1650443905,2022-04-20 10:38,79.56,991.27,1010.55,160,6.01,2.75,-31,1
1650444206,2022-04-20 10:43,79.76,991.25,1010.52,160,5.96,2.74,-32,1
1650444507,2022-04-20 10:48,80.51,991.31,1010.59,160,5.91,2.82,-31,1
1650444809,2022-04-20 10:53,80.20,991.15,1010.42,160,6.08,2.93,-31,1
1650445111,2022-04-20 10:58,80.39,991.23,1010.51,160,6.08,2.96,-27,1
1650445412,2022-04-20 11:03,79.24,991.25,1010.53,160,6.07,2.75,-26,1
1650445714,2022-04-20 11:08,79.10,991.29,1010.56,160,6.14,2.79,-27,1
1650446016,2022-04-20 11:13,79.02,991.31,1010.58,160,6.19,2.83,-27,1
1650446317,2022-04-20 11:18,77.38,991.34,1010.62,160,6.40,2.74,-27,1
1650446619,2022-04-20 11:23,78.30,991.29,1010.57,160,6.38,2.88,-27,1
1650446920,2022-04-20 11:28,78.40,991.33,1010.61,160,6.25,2.78,-27,1
1650447222,2022-04-20 11:33,79.15,991.34,1010.62,160,6.24,2.90,-27,1
1650447524,2022-04-20 11:38,77.94,991.32,1010.60,160,6.45,2.89,-27,1
1650447825,2022-04-20 11:43,78.68,991.37,1010.65,160,6.35,2.92,-27,1
1650448127,2022-04-20 11:48,77.71,991.32,1010.60,160,6.75,3.14,-28,1
1650448428,2022-04-20 11:53,74.88,991.30,1010.57,160,7.18,3.03,-30,1
1650448730,2022-04-20 11:58,75.68,991.24,1010.51,160,6.92,2.93,-27,1
1650449031,2022-04-20 12:03,75.81,991.48,1010.76,160,6.91,2.94,-31,1
1650449332,2022-04-20 12:08,76.11,991.36,1010.64,160,7.18,3.26,-31,1
1650449633,2022-04-20 12:13,74.70,991.45,1010.73,160,7.10,2.92,-31,1
1650449934,2022-04-20 12:18,75.48,991.57,1010.85,160,7.09,3.05,-31,1
1650450235,2022-04-20 12:23,75.23,991.56,1010.83,160,7.05,2.97,-32,1
1650450536,2022-04-20 12:28,73.58,991.68,1010.96,160,7.70,3.29,-31,1
1650450837,2022-04-20 12:33,74.23,991.66,1010.94,160,7.17,2.90,-32,1
1650451138,2022-04-20 12:38,74.36,991.72,1011.00,160,6.97,2.73,-32,1
1650451439,2022-04-20 12:43,73.75,991.48,1010.75,160,7.16,2.80,-32,1
1650451740,2022-04-20 12:49,72.75,991.79,1011.06,160,7.28,2.72,-32,1
1650452042,2022-04-20 12:54,72.97,991.76,1011.04,160,7.33,2.81,-26,1
1650452344,2022-04-20 12:59,73.12,991.67,1010.95,160,7.19,2.70,-26,1
1650452646,2022-04-20 13:04,74.04,991.76,1011.03,160,7.24,2.93,-28,1
1650452947,2022-04-20 13:09,73.22,991.81,1011.09,160,7.19,2.72,-28,1
1650453248,2022-04-20 13:14,73.45,991.88,1011.16,160,7.27,2.84,-31,1
1650453549,2022-04-20 13:19,73.45,991.92,1011.20,160,7.41,2.98,-31,1
1650453850,2022-04-20 13:24,73.46,991.85,1011.13,160,7.25,2.83,-30,1
1650454151,2022-04-20 13:29,73.60,991.85,1011.12,160,7.20,2.81,-31,1
1650454453,2022-04-20 13:34,74.27,991.82,1011.10,160,7.22,2.95,-26,1
1650454755,2022-04-20 13:39,73.52,991.79,1011.07,160,7.36,2.94,-27,1
1650455055,2022-04-20 13:44,73.37,991.53,1010.81,160,7.36,2.92,-31,1
1650455355,2022-04-20 13:49,74.05,991.63,1010.91,160,7.35,3.04,-31,1
1650455655,2022-04-20 13:54,74.44,991.64,1010.92,160,7.33,3.09,-31,1
1650455955,2022-04-20 13:59,73.73,991.60,1010.88,160,7.31,2.94,-31,1
1650456255,2022-04-20 14:04,74.47,991.64,1010.91,160,7.18,2.95,-31,1
1650456556,2022-04-20 14:09,75.03,991.70,1010.98,160,7.19,3.07,-31,1
1650456856,2022-04-20 14:14,75.22,991.76,1011.04,160,7.18,3.09,-32,1
1650457156,2022-04-20 14:19,74.89,991.32,1010.59,160,6.95,2.81,-32,1
1650457456,2022-04-20 14:24,76.16,991.66,1010.94,160,7.19,3.28,-31,1
1650457756,2022-04-20 14:29,75.50,991.73,1011.01,160,7.13,3.10,-31,1
1650458057,2022-04-20 14:34,75.06,991.77,1011.05,160,7.27,3.15,-31,1
1650458357,2022-04-20 14:39,75.05,991.84,1011.11,160,7.22,3.10,-32,1
1650458657,2022-04-20 14:44,75.27,991.75,1011.03,160,7.29,3.21,-32,1
1650458957,2022-04-20 14:49,74.85,991.72,1010.99,160,7.43,3.27,-32,1
1650459257,2022-04-20 14:54,75.15,991.79,1011.07,160,7.40,3.29,-32,1
1650459558,2022-04-20 14:59,75.06,991.95,1011.23,160,7.42,3.30,-31,1
1650459858,2022-04-20 15:04,75.04,992.04,1011.32,160,7.56,3.43,-31,1
1650460158,2022-04-20 15:09,74.86,991.96,1011.23,160,7.60,3.43,-32,1
1650460459,2022-04-20 15:14,73.95,991.97,1011.25,160,7.89,3.54,-28,1
1650460759,2022-04-20 15:19,73.06,991.87,1011.15,160,8.00,3.48,-32,1
1650461060,2022-04-20 15:24,74.92,991.92,1011.19,160,7.69,3.53,-31,1
1650461361,2022-04-20 15:29,74.03,991.87,1011.15,160,7.80,3.47,-31,1
1650461662,2022-04-20 15:34,73.84,991.90,1011.18,160,7.81,3.44,-32,1
1650461963,2022-04-20 15:39,73.74,992.10,1011.38,160,7.76,3.37,-32,1
1650462264,2022-04-20 15:44,74.00,991.99,1011.27,160,7.74,3.40,-32,1
1650462565,2022-04-20 15:49,73.35,992.19,1011.47,160,7.85,3.39,-32,1
1650462866,2022-04-20 15:54,73.23,992.33,1011.60,160,7.90,3.41,-32,1
1650463167,2022-04-20 15:59,72.51,992.24,1011.52,160,8.10,3.46,-31,1
1650463468,2022-04-20 16:04,73.29,992.26,1011.53,160,7.98,3.50,-32,1
1650463769,2022-04-20 16:09,73.40,992.27,1011.54,160,8.06,3.60,-31,1
1650464070,2022-04-20 16:14,73.64,992.31,1011.59,160,8.10,3.68,-32,1
1650464371,2022-04-20 16:19,74.98,992.27,1011.54,160,7.77,3.62,-32,1
1650464672,2022-04-20 16:24,74.13,992.23,1011.51,160,7.80,3.49,-32,1
1650464973,2022-04-20 16:29,75.28,992.45,1011.73,160,7.69,3.60,-32,1
1650465275,2022-04-20 16:34,74.69,992.52,1011.80,160,7.83,3.62,-30,1
1650465576,2022-04-20 16:39,74.09,992.47,1011.75,160,7.92,3.60,-28,1
1650465878,2022-04-20 16:44,75.00,992.25,1011.53,160,7.73,3.59,-27,1
1650466180,2022-04-20 16:49,75.13,992.41,1011.69,160,7.83,3.71,-27,1
1650466481,2022-04-20 16:54,74.56,992.53,1011.81,160,7.88,3.65,-27,1
1650466783,2022-04-20 16:59,74.26,992.50,1011.77,160,7.90,3.61,-27,1
1650467084,2022-04-20 17:04,73.83,992.62,1011.90,160,7.94,3.56,-32,1
1650467385,2022-04-20 17:09,73.54,992.70,1011.98,160,7.98,3.55,-31,1
1650467686,2022-04-20 17:14,74.39,992.60,1011.88,160,7.78,3.52,-32,1
1650467986,2022-04-20 17:19,73.76,992.41,1011.68,160,8.11,3.72,-32,1
1650468288,2022-04-20 17:24,75.87,992.48,1011.76,160,7.67,3.69,-27,1
1650468589,2022-04-20 17:29,75.88,992.62,1011.90,160,7.69,3.71,-27,1
1650468891,2022-04-20 17:34,75.75,992.64,1011.91,160,7.80,3.79,-27,1
1650469193,2022-04-20 17:39,75.35,992.65,1011.93,160,7.90,3.82,-28,1
1650469494,2022-04-20 17:44,76.45,992.67,1011.95,160,7.58,3.71,-27,1
1650469796,2022-04-20 17:49,77.16,992.67,1011.95,160,7.52,3.78,-26,1
1650470098,2022-04-20 17:54,75.90,992.79,1012.06,160,7.73,3.75,-27,1
1650470399,2022-04-20 17:59,77.58,992.64,1011.92,160,7.54,3.88,-26,1
1650470700,2022-04-20 18:05,77.11,992.69,1011.97,160,7.61,3.86,-31,1
1650471001,2022-04-20 18:10,76.91,992.69,1011.97,160,7.68,3.89,-30,1
1650471302,2022-04-20 18:15,77.54,992.77,1012.04,160,7.62,3.95,-31,1
1650471603,2022-04-20 18:20,77.74,992.70,1011.97,160,7.57,3.94,-30,1
1650471904,2022-04-20 18:25,77.63,992.70,1011.98,160,7.62,3.97,-31,1
1650472205,2022-04-20 18:30,77.98,992.61,1011.88,160,7.54,3.95,-31,1
1650472506,2022-04-20 18:35,77.68,992.58,1011.85,160,7.54,3.90,-31,1
1650472807,2022-04-20 18:40,77.77,992.67,1011.95,160,7.62,3.99,-31,1
1650473108,2022-04-20 18:45,78.49,992.73,1012.01,160,7.50,4.01,-31,1
1650473409,2022-04-20 18:50,78.49,992.71,1011.99,160,7.57,4.08,-31,1
1650473711,2022-04-20 18:55,79.17,992.78,1012.06,160,7.50,4.13,-27,1
1650474013,2022-04-20 19:00,80.27,992.87,1012.14,160,7.37,4.20,-27,1
1650474314,2022-04-20 19:05,81.55,992.83,1012.11,160,7.27,4.33,-27,1
1650474615,2022-04-20 19:10,82.67,992.86,1012.14,160,7.18,4.44,-30,1
1650474915,2022-04-20 19:15,82.94,992.72,1012.00,160,7.13,4.43,-31,1
1650475215,2022-04-20 19:20,83.07,992.77,1012.05,160,7.11,4.44,-30,1
1650475515,2022-04-20 19:25,82.72,992.94,1012.21,160,7.09,4.36,-31,1
1650475816,2022-04-20 19:30,82.56,993.02,1012.30,160,7.08,4.32,-31,1
1650476116,2022-04-20 19:35,82.52,992.93,1012.21,160,7.07,4.30,-31,1
1650476416,2022-04-20 19:40,83.52,993.08,1012.36,160,6.83,4.24,-31,1
1650476716,2022-04-20 19:45,83.13,993.04,1012.32,160,7.03,4.37,-31,1
1650477016,2022-04-20 19:50,83.54,993.02,1012.29,160,6.95,4.36,-31,1
1650477316,2022-04-20 19:55,83.34,992.96,1012.24,160,7.02,4.39,-31,1
1650477616,2022-04-20 20:00,83.72,992.99,1012.27,160,6.96,4.40,-31,1
1650477916,2022-04-20 20:05,83.78,993.04,1012.32,160,6.94,4.39,-31,1
1650478217,2022-04-20 20:10,83.76,993.06,1012.33,160,6.98,4.43,-31,1
1650478517,2022-04-20 20:15,84.09,993.15,1012.43,160,6.96,4.46,-31,1
1650478817,2022-04-20 20:20,84.89,993.25,1012.53,160,6.73,4.37,-31,1
1650479117,2022-04-20 20:25,84.97,993.21,1012.49,160,6.82,4.48,-31,1
1650479417,2022-04-20 20:30,84.80,993.24,1012.52,160,6.94,4.56,-31,1
1650479717,2022-04-20 20:35,84.69,993.29,1012.57,160,6.89,4.50,-31,1
1650480017,2022-04-20 20:40,85.46,993.24,1012.51,160,6.89,4.63,-31,1
1650480320,2022-04-20 20:45,85.37,993.25,1012.53,160,6.95,4.67,-31,1
1650480621,2022-04-20 20:50,84.06,993.24,1012.52,160,6.97,4.47,-31,1
1650480922,2022-04-20 20:55,86.38,993.16,1012.44,160,6.77,4.66,-31,1
1650481223,2022-04-20 21:00,86.57,993.22,1012.50,160,6.81,4.73,-31,1
1650481524,2022-04-20 21:05,86.06,993.31,1012.59,160,6.97,4.80,-31,1
1650481825,2022-04-20 21:10,86.28,993.35,1012.63,160,6.96,4.83,-31,1
1650482126,2022-04-20 21:15,85.99,993.31,1012.59,160,7.01,4.83,-31,1
1650482427,2022-04-20 21:20,86.40,993.18,1012.45,160,7.01,4.90,-31,1
1650482728,2022-04-20 21:25,87.21,993.14,1012.42,160,6.86,4.89,-31,1
1650483029,2022-04-20 21:30,87.36,993.12,1012.40,160,6.88,4.93,-32,1
1650483330,2022-04-20 21:35,87.34,993.11,1012.39,160,6.81,4.86,-30,1
1650483631,2022-04-20 21:40,86.75,993.17,1012.45,160,6.91,4.86,-31,1
1650483932,2022-04-20 21:45,86.52,993.14,1012.42,160,7.00,4.91,-27,1
1650484234,2022-04-20 21:50,87.01,993.11,1012.38,160,6.87,4.86,-27,1
1650484536,2022-04-20 21:55,87.31,993.11,1012.38,160,6.72,4.77,-27,1
1650484837,2022-04-20 22:00,87.27,993.02,1012.30,160,6.82,4.86,-27,1
1650485138,2022-04-20 22:05,86.73,992.95,1012.23,160,6.85,4.80,-30,1
1650485439,2022-04-20 22:10,86.18,992.96,1012.24,160,6.94,4.79,-30,1
1650485740,2022-04-20 22:15,86.97,992.97,1012.25,160,6.84,4.83,-31,1
1650486042,2022-04-20 22:20,86.81,992.99,1012.26,160,6.79,4.75,-30,1
1650486343,2022-04-20 22:25,86.94,992.88,1012.15,160,6.79,4.77,-31,1
1650486644,2022-04-20 22:30,87.45,992.96,1012.24,160,6.74,4.81,-31,1
1650486945,2022-04-20 22:35,87.21,992.93,1012.20,160,6.82,4.85,-31,1
1650487246,2022-04-20 22:40,87.54,992.95,1012.23,160,6.74,4.82,-31,1
1650487547,2022-04-20 22:45,87.92,992.88,1012.15,160,6.61,4.76,-31,1
1650487848,2022-04-20 22:50,88.27,992.86,1012.14,160,6.59,4.79,-31,1
1650488149,2022-04-20 22:55,89.08,992.91,1012.19,160,6.46,4.80,-27,1
1650488451,2022-04-20 23:00,90.38,992.89,1012.16,160,6.25,4.80,-26,1
1650488753,2022-04-20 23:05,90.24,992.97,1012.25,160,6.34,4.86,-26,1
1650489055,2022-04-20 23:10,89.07,992.97,1012.24,160,6.49,4.82,-27,1
1650489356,2022-04-20 23:15,88.91,993.02,1012.29,160,6.55,4.86,-27,1
1650489658,2022-04-20 23:20,88.95,992.98,1012.25,160,6.39,4.71,-27,1
1650489960,2022-04-20 23:26,89.32,992.95,1012.22,160,6.43,4.81,-27,1
1650490261,2022-04-20 23:31,89.38,992.89,1012.16,160,6.43,4.81,-26,1
1650490563,2022-04-20 23:36,88.99,992.81,1012.08,160,6.45,4.77,-27,1
1650490864,2022-04-20 23:41,88.98,992.77,1012.05,160,6.47,4.79,-26,1
1650491166,2022-04-20 23:46,89.49,992.71,1011.99,160,6.39,4.79,-27,1
1650491468,2022-04-20 23:51,89.07,992.73,1012.00,160,6.45,4.78,-27,1
1650491769,2022-04-20 23:56,89.48,992.75,1012.03,160,6.31,4.71,-29,1