1650492070,2022-04-21 00:01,89.30,992.71,1011.98,160,6.40,4.77,-30,1
1650492371,2022-04-21 00:06,89.71,992.63,1011.91,160,6.36,4.80,-30,1
1650492672,2022-04-21 00:11,89.15,992.62,1011.90,160,6.39,4.74,-31,1
1650492973,2022-04-21 00:16,89.19,992.65,1011.93,160,6.39,4.75,-31,1
1650493274,2022-04-21 00:21,88.66,992.63,1011.91,160,6.52,4.79,-31,1
1650493575,2022-04-21 00:26,87.76,992.59,1011.87,160,6.69,4.81,-27,1
1650493876,2022-04-21 00:31,88.61,992.62,1011.89,160,6.54,4.80,-31,1
1650494177,2022-04-21 00:36,88.97,992.62,1011.90,160,6.41,4.73,-31,1
1650494478,2022-04-21 00:41,89.55,992.63,1011.91,160,6.32,4.73,-31,1
1650494780,2022-04-21 00:46,89.32,992.58,1011.86,160,6.38,4.76,-27,1
1650495082,2022-04-21 00:51,88.85,992.51,1011.79,160,6.52,4.82,-27,1
1650495383,2022-04-21 00:56,88.67,992.53,1011.81,160,6.48,4.75,-27,1
1650495685,2022-04-21 01:01,89.91,992.43,1011.71,160,6.26,4.73,-27,1
1650495987,2022-04-21 01:06,89.83,992.40,1011.68,160,6.35,4.81,-27,1
1650496288,2022-04-21 01:11,89.10,992.41,1011.68,160,6.44,4.78,-27,1
1650496590,2022-04-21 01:16,89.30,992.29,1011.56,160,6.46,4.83,-26,1
1650496891,2022-04-21 01:21,90.21,992.22,1011.50,160,6.29,4.81,-30,1
1650497191,2022-04-21 01:26,90.72,992.26,1011.54,160,6.27,4.87,-31,1
1650497491,2022-04-21 01:31,89.87,992.25,1011.53,160,6.37,4.83,-30,1
1650497791,2022-04-21 01:36,89.62,992.18,1011.46,160,6.35,4.77,-30,1
1650498092,2022-04-21 01:41,89.81,992.23,1011.51,160,6.44,4.89,-31,1
1650498392,2022-04-21 01:46,89.86,992.11,1011.38,160,6.40,4.86,-31,1
1650498692,2022-04-21 01:51,88.60,992.16,1011.44,160,6.57,4.83,-31,1
1650498992,2022-04-21 01:56,89.37,992.25,1011.53,160,6.37,4.75,-31,1
1650499292,2022-04-21 02:01,88.93,992.14,1011.42,160,6.49,4.80,-31,1
1650499592,2022-04-21 02:06,88.56,992.12,1011.40,160,6.51,4.76,-31,1
1650499892,2022-04-21 02:11,88.59,992.02,1011.30,160,6.54,4.80,-31,1
1650500193,2022-04-21 02:16,88.74,991.96,1011.24,160,6.45,4.73,-31,1
1650500493,2022-04-21 02:21,89.71,991.89,1011.17,160,6.34,4.78,-31,1
1650500793,2022-04-21 02:26,89.23,991.84,1011.11,160,6.45,4.81,-31,1
1650501093,2022-04-21 02:31,88.49,991.82,1011.10,160,6.56,4.80,-30,1
1650501393,2022-04-21 02:36,88.71,991.69,1010.96,160,6.37,4.65,-31,1
1650501693,2022-04-21 02:41,88.67,991.63,1010.90,160,6.45,4.72,-31,1
1650501993,2022-04-21 02:46,87.92,991.66,1010.94,160,6.57,4.72,-31,1
1650502293,2022-04-21 02:51,88.92,991.65,1010.92,160,6.41,4.72,-31,1
1650502594,2022-04-21 02:56,87.92,991.62,1010.90,160,6.61,4.76,-31,1
1650502894,2022-04-21 03:01,87.96,991.63,1010.91,160,6.64,4.79,-31,1
1650503194,2022-04-21 03:06,88.71,991.69,1010.97,160,6.51,4.79,-31,1
1650503494,2022-04-21 03:11,89.48,991.69,1010.97,160,6.37,4.77,-31,1
1650503794,2022-04-21 03:16,90.44,991.71,1010.98,160,6.28,4.84,-31,1
1650504094,2022-04-21 03:21,90.12,991.61,1010.89,160,6.36,4.86,-31,1
1650504394,2022-04-21 03:26,90.43,991.60,1010.88,160,6.46,5.01,-31,1
1650504697,2022-04-21 03:31,91.34,991.55,1010.83,160,6.05,4.75,-31,1
1650504998,2022-04-21 03:36,92.06,991.54,1010.81,160,6.27,5.08,-31,1
1650505299,2022-04-21 03:41,92.29,991.41,1010.69,160,6.05,4.90,-31,1
1650505600,2022-04-21 03:46,92.59,991.31,1010.59,160,6.11,5.00,-31,1
1650505901,2022-04-21 03:51,92.50,991.25,1010.52,160,6.16,5.04,-31,1
1650506202,2022-04-21 03:56,93.10,991.19,1010.47,160,6.08,5.05,-31,1
1650506503,2022-04-21 04:01,93.72,991.15,1010.43,160,5.96,5.03,-31,1
1650506804,2022-04-21 04:06,94.06,991.06,1010.34,160,5.94,5.06,-31,1
1650507105,2022-04-21 04:11,93.60,991.18,1010.46,160,6.16,5.21,-31,1
1650507406,2022-04-21 04:16,93.62,991.08,1010.36,160,6.17,5.22,-31,1
1650507707,2022-04-21 04:21,93.30,990.96,1010.24,160,6.11,5.11,-31,1
1650508008,2022-04-21 04:26,93.86,990.90,1010.18,160,6.03,5.12,-31,1
1650508309,2022-04-21 04:31,93.99,990.82,1010.09,160,6.15,5.26,-31,1
1650508610,2022-04-21 04:36,93.47,990.85,1010.13,160,6.11,5.14,-31,1
1650508912,2022-04-21 04:41,93.40,990.79,1010.07,160,6.20,5.22,-28,1
1650509214,2022-04-21 04:46,93.76,990.80,1010.08,160,6.17,5.24,-27,1
1650509516,2022-04-21 04:51,93.73,990.72,1009.99,160,6.13,5.20,-27,1
1650509817,2022-04-21 04:56,93.89,990.76,1010.04,160,6.07,5.17,-27,1
1650510119,2022-04-21 05:01,94.40,990.70,1009.98,160,6.03,5.20,-27,1
1650510421,2022-04-21 05:07,95.14,990.64,1009.92,160,5.88,5.17,-27,1
1650510722,2022-04-21 05:12,95.85,990.67,1009.94,160,5.81,5.20,-27,1
1650511024,2022-04-21 05:17,96.26,990.68,1009.96,160,5.82,5.27,-27,1
1650511326,2022-04-21 05:22,96.16,990.61,1009.89,160,5.97,5.41,-26,1
1650511628,2022-04-21 05:27,95.89,990.61,1009.88,160,5.95,5.35,-27,1
1650511929,2022-04-21 05:32,96.04,990.52,1009.80,160,5.87,5.29,-26,1
1650512231,2022-04-21 05:37,96.22,990.49,1009.77,160,5.86,5.31,-27,1
1650512532,2022-04-21 05:42,96.28,990.46,1009.74,160,5.92,5.38,-26,1
1650512834,2022-04-21 05:47,96.42,990.47,1009.74,160,5.95,5.43,-26,1
1650513136,2022-04-21 05:52,96.78,990.51,1009.79,160,5.90,5.43,-28,1
1650513437,2022-04-21 05:57,96.62,990.50,1009.78,160,6.00,5.51,-31,1
1650513738,2022-04-21 06:02,96.52,990.52,1009.80,160,6.00,5.49,-31,1
1650514039,2022-04-21 06:07,96.57,990.50,1009.78,160,6.04,5.54,-31,1
1650514340,2022-04-21 06:12,96.59,990.50,1009.78,160,5.99,5.49,-31,1
1650514641,2022-04-21 06:17,96.76,990.50,1009.77,160,6.11,5.64,-31,1
1650514942,2022-04-21 06:22,96.71,990.48,1009.76,160,6.19,5.71,-31,1
1650515243,2022-04-21 06:27,96.47,990.51,1009.78,160,6.27,5.75,-32,1
1650515544,2022-04-21 06:32,96.62,990.50,1009.78,160,6.33,5.84,-32,1
1650515846,2022-04-21 06:37,96.92,990.51,1009.79,160,6.32,5.87,-32,1
1650516146,2022-04-21 06:42,96.70,990.51,1009.79,160,6.46,5.98,-30,1
1650516447,2022-04-21 06:47,96.67,990.47,1009.74,160,6.57,6.08,-32,1
1650516748,2022-04-21 06:52,96.45,990.54,1009.82,160,6.72,6.20,-32,1
1650517050,2022-04-21 06:57,96.28,990.50,1009.77,160,6.80,6.25,-28,1
1650517351,2022-04-21 07:02,95.74,990.52,1009.80,160,6.90,6.27,-30,1
1650517652,2022-04-21 07:07,95.10,990.53,1009.81,160,7.03,6.30,-30,1
1650517952,2022-04-21 07:12,95.09,990.44,1009.71,160,7.10,6.37,-30,1
1650518252,2022-04-21 07:17,94.47,990.41,1009.69,160,7.22,6.40,-31,1
1650518552,2022-04-21 07:22,93.50,990.40,1009.67,160,7.37,6.40,-31,1
1650518854,2022-04-21 07:27,93.63,990.40,1009.68,160,7.34,6.39,-27,1
1650519154,2022-04-21 07:32,92.98,990.40,1009.67,160,7.48,6.42,-31,1
1650519454,2022-04-21 07:37,93.02,990.40,1009.67,160,7.53,6.48,-32,1
1650519755,2022-04-21 07:42,92.57,990.45,1009.72,160,7.63,6.51,-27,1
1650520057,2022-04-21 07:47,92.36,990.38,1009.65,160,7.57,6.42,-27,1
1650520359,2022-04-21 07:52,92.66,990.40,1009.68,160,7.57,6.46,-27,1
1650520660,2022-04-21 07:57,92.01,990.39,1009.66,160,7.64,6.43,-28,1
1650520962,2022-04-21 08:02,93.22,990.40,1009.68,160,7.44,6.42,-27,1
1650521263,2022-04-21 08:07,92.58,990.39,1009.67,160,7.70,6.58,-27,1
1650521565,2022-04-21 08:12,92.05,990.36,1009.64,160,7.79,6.59,-28,1
1650521867,2022-04-21 08:17,92.85,990.23,1009.51,160,7.79,6.71,-27,1
1650522168,2022-04-21 08:22,92.91,990.28,1009.56,160,7.90,6.83,-28,1
1650522470,2022-04-21 08:27,93.27,990.21,1009.48,160,7.82,6.81,-27,1
1650522771,2022-04-21 08:32,93.18,990.31,1009.59,160,7.79,6.76,-32,1
1650523072,2022-04-21 08:37,93.53,990.30,1009.57,160,7.74,6.77,-27,1
1650523374,2022-04-21 08:42,93.62,990.34,1009.62,160,7.71,6.75,-27,1
1650523675,2022-04-21 08:47,93.93,990.32,1009.60,160,7.69,6.78,-31,1
1650523976,2022-04-21 08:52,94.43,990.36,1009.64,160,7.69,6.86,-31,1
1650524277,2022-04-21 08:57,93.63,990.25,1009.52,160,7.87,6.91,-31,1
1650524578,2022-04-21 09:02,93.44,990.24,1009.52,160,7.92,6.93,-31,1
1650524879,2022-04-21 09:07,91.93,990.24,1009.52,160,7.99,6.77,-31,1
1650525180,2022-04-21 09:13,92.81,990.29,1009.57,160,7.95,6.86,-32,1
1650525481,2022-04-21 09:18,93.15,990.27,1009.55,160,7.95,6.92,-32,1
1650525782,2022-04-21 09:23,92.54,990.32,1009.60,160,7.56,6.43,-32,1
1650526083,2022-04-21 09:28,92.16,990.32,1009.59,160,7.96,6.77,-32,1
1650526384,2022-04-21 09:33,92.65,990.35,1009.63,160,7.91,6.80,-32,1
1650526684,2022-04-21 09:38,92.16,990.35,1009.63,160,8.04,6.85,-32,1
1650526985,2022-04-21 09:43,91.55,990.31,1009.58,160,8.23,6.94,-30,1
1650527287,2022-04-21 09:48,91.14,990.23,1009.51,160,8.28,6.93,-28,1
1650527589,2022-04-21 09:53,91.02,990.36,1009.64,160,8.30,6.93,-27,1
1650527889,2022-04-21 09:58,90.93,990.39,1009.67,160,8.26,6.87,-32,1
1650528189,2022-04-21 10:03,91.05,990.45,1009.73,160,8.28,6.91,-31,1
1650528490,2022-04-21 10:08,90.66,990.44,1009.71,160,8.37,6.94,-32,1
1650528790,2022-04-21 10:13,90.55,990.44,1009.72,160,8.34,6.89,-32,1
1650529090,2022-04-21 10:18,90.82,990.42,1009.70,160,8.46,7.05,-32,1
1650529390,2022-04-21 10:23,90.31,990.43,1009.71,160,8.45,6.96,-32,1
1650529690,2022-04-21 10:28,90.35,990.38,1009.66,160,8.52,7.04,-32,1
1650529990,2022-04-21 10:33,89.42,990.42,1009.69,160,8.57,6.94,-32,1
1650530290,2022-04-21 10:38,89.80,990.40,1009.68,160,8.50,6.93,-32,1
1650530591,2022-04-21 10:43,90.10,990.40,1009.67,160,8.53,7.01,-32,1
1650530891,2022-04-21 10:48,89.31,990.36,1009.63,160,8.67,7.02,-32,1
1650531191,2022-04-21 10:53,89.10,990.38,1009.66,160,8.76,7.07,-32,1
1650531491,2022-04-21 10:58,88.88,990.36,1009.64,160,8.87,7.14,-32,1
1650531791,2022-04-21 11:03,89.04,990.36,1009.63,160,8.93,7.23,-32,1
1650532091,2022-04-21 11:08,88.59,990.17,1009.45,160,8.99,7.21,-32,1
1650532392,2022-04-21 11:13,87.63,990.35,1009.63,160,9.18,7.24,-32,1
1650532692,2022-04-21 11:18,86.93,990.37,1009.65,160,9.27,7.21,-32,1
1650532992,2022-04-21 11:23,86.56,990.37,1009.65,160,9.30,7.18,-32,1
1650533292,2022-04-21 11:28,86.97,990.35,1009.62,160,9.03,6.98,-32,1
1650533592,2022-04-21 11:33,86.74,990.38,1009.65,160,9.03,6.95,-32,1
1650533892,2022-04-21 11:38,85.36,990.38,1009.65,160,9.15,6.83,-32,1
1650534192,2022-04-21 11:43,85.63,990.26,1009.54,160,9.20,6.93,-32,1
1650534492,2022-04-21 11:48,84.71,990.42,1009.69,160,9.40,6.96,-32,1
1650534795,2022-04-21 11:53,84.17,990.36,1009.63,160,9.53,7.00,-31,1
1650535096,2022-04-21 11:58,84.37,990.32,1009.60,160,9.71,7.21,-32,1
1650535396,2022-04-21 12:03,83.39,990.17,1009.45,160,9.81,7.14,-32,1
1650535697,2022-04-21 12:08,82.91,990.40,1009.68,160,9.69,6.94,-31,1
1650535998,2022-04-21 12:13,82.86,990.10,1009.38,160,9.84,7.07,-33,1
1650536299,2022-04-21 12:18,81.49,990.51,1009.78,160,9.69,6.68,-32,1
1650536600,2022-04-21 12:23,81.79,990.50,1009.77,160,9.64,6.69,-32,1
1650536902,2022-04-21 12:28,81.22,990.57,1009.84,160,9.57,6.52,-28,1
1650537203,2022-04-21 12:33,81.48,990.69,1009.97,160,9.47,6.47,-33,1
1650537504,2022-04-21 12:38,80.79,990.79,1010.07,160,9.54,6.41,-32,1
1650537805,2022-04-21 12:43,79.92,990.73,1010.00,160,9.46,6.18,-32,1
1650538105,2022-04-21 12:48,80.44,990.82,1010.10,160,9.44,6.25,-32,1
1650538407,2022-04-21 12:53,80.72,990.81,1010.09,160,9.44,6.30,-28,1
1650538708,2022-04-21 12:58,80.77,990.82,1010.10,160,9.44,6.31,-30,1
1650539009,2022-04-21 13:03,81.06,990.88,1010.16,160,9.44,6.36,-32,1
1650539310,2022-04-21 13:08,81.50,990.84,1010.12,160,9.42,6.42,-32,1
1650539611,2022-04-21 13:13,81.01,990.92,1010.19,160,9.50,6.41,-32,1
1650539915,2022-04-21 13:18,80.99,990.94,1010.22,160,9.53,6.44,-32,1
1650540216,2022-04-21 13:23,81.50,990.94,1010.22,160,9.44,6.44,-32,1
1650540517,2022-04-21 13:28,81.10,990.99,1010.27,160,9.44,6.37,-32,1
1650540818,2022-04-21 13:33,80.91,991.01,1010.29,160,9.51,6.40,-33,1
1650541119,2022-04-21 13:38,79.99,991.01,1010.29,160,9.63,6.36,-32,1
1650541420,2022-04-21 13:43,80.70,990.99,1010.27,160,9.61,6.46,-32,1
1650541721,2022-04-21 13:48,81.06,990.84,1010.12,160,9.64,6.56,-32,1
1650542022,2022-04-21 13:53,81.53,991.01,1010.28,160,9.45,6.46,-32,1
1650542323,2022-04-21 13:58,81.33,990.76,1010.04,160,9.30,6.27,-31,1
1650542624,2022-04-21 14:03,81.53,991.03,1010.31,160,9.42,6.43,-30,1
1650542924,2022-04-21 14:08,81.25,991.05,1010.33,160,9.52,6.47,-32,1
1650543226,2022-04-21 14:13,80.84,991.05,1010.33,160,9.66,6.54,-27,1
1650543527,2022-04-21 14:18,80.06,991.01,1010.28,160,9.54,6.28,-27,1
1650543829,2022-04-21 14:23,80.74,990.97,1010.25,160,9.45,6.31,-27,1
1650544130,2022-04-21 14:28,80.59,991.02,1010.29,160,9.49,6.33,-27,1
1650544432,2022-04-21 14:33,81.28,991.02,1010.29,160,9.43,6.39,-28,1
1650544734,2022-04-21 14:38,81.49,990.98,1010.26,160,9.28,6.28,-27,1
1650545036,2022-04-21 14:43,81.88,991.07,1010.35,160,9.41,6.48,-27,1
1650545337,2022-04-21 14:48,80.96,991.13,1010.41,160,9.52,6.42,-27,1
1650545639,2022-04-21 14:53,80.28,991.21,1010.49,160,9.55,6.33,-27,1
1650545940,2022-04-21 14:59,80.48,991.25,1010.53,160,9.49,6.31,-31,1
1650546241,2022-04-21 15:04,80.63,991.30,1010.57,160,9.71,6.55,-31,1
1650546542,2022-04-21 15:09,81.13,991.30,1010.57,160,9.62,6.55,-31,1
1650546843,2022-04-21 15:14,81.94,991.35,1010.63,160,9.71,6.78,-31,1
1650547144,2022-04-21 15:19,82.87,991.43,1010.71,160,9.67,6.91,-31,1
1650547445,2022-04-21 15:24,83.69,991.48,1010.76,160,9.69,7.07,-32,1
1650547746,2022-04-21 15:29,84.33,991.54,1010.81,160,9.69,7.18,-31,1
1650548047,2022-04-21 15:34,85.58,991.60,1010.88,160,9.49,7.20,-31,1
1650548350,2022-04-21 15:39,86.43,991.64,1010.91,160,9.36,7.22,-31,1
1650548652,2022-04-21 15:44,86.27,991.64,1010.92,160,9.33,7.16,-27,1
1650548954,2022-04-21 15:49,87.00,991.74,1011.02,160,9.00,6.96,-27,1
1650549256,2022-04-21 15:54,87.10,991.80,1011.08,160,9.08,7.05,-27,1
1650549557,2022-04-21 15:59,86.77,991.81,1011.08,160,9.11,7.03,-27,1
1650549859,2022-04-21 16:04,87.03,991.80,1011.08,160,9.09,7.05,-27,1
1650550161,2022-04-21 16:09,87.29,991.88,1011.16,160,9.13,7.14,-27,1
1650550462,2022-04-21 16:14,87.04,991.90,1011.18,160,9.09,7.06,-27,1
1650550764,2022-04-21 16:19,87.12,991.98,1011.26,160,9.03,7.01,-27,1
1650551065,2022-04-21 16:24,86.86,992.05,1011.33,160,8.98,6.92,-31,1
1650551365,2022-04-21 16:29,86.38,992.06,1011.34,160,9.09,6.94,-31,1
1650551665,2022-04-21 16:34,86.20,992.03,1011.31,160,9.09,6.91,-31,1
1650551965,2022-04-21 16:39,86.52,992.02,1011.30,160,9.02,6.90,-31,1
1650552267,2022-04-21 16:44,86.57,991.95,1011.22,160,9.01,6.90,-26,1
1650552569,2022-04-21 16:49,86.25,992.09,1011.37,160,8.98,6.81,-27,1
1650552870,2022-04-21 16:54,85.97,992.14,1011.41,160,8.95,6.74,-31,1
1650553171,2022-04-21 16:59,85.98,992.18,1011.45,160,9.04,6.83,-31,1
1650553472,2022-04-21 17:04,86.12,992.14,1011.41,160,8.99,6.80,-31,1
1650553773,2022-04-21 17:09,86.07,992.22,1011.50,160,9.00,6.80,-32,1
1650554074,2022-04-21 17:14,85.71,992.25,1011.53,160,8.92,6.66,-31,1
1650554375,2022-04-21 17:19,85.75,992.23,1011.51,160,9.00,6.75,-31,1
1650554676,2022-04-21 17:24,85.77,992.27,1011.55,160,8.99,6.74,-31,1
1650554977,2022-04-21 17:29,85.08,992.24,1011.52,160,8.94,6.58,-31,1
1650555279,2022-04-21 17:34,85.50,992.18,1011.46,160,8.85,6.56,-26,1
1650555580,2022-04-21 17:39,85.68,992.28,1011.55,160,8.97,6.71,-31,1
1650555880,2022-04-21 17:44,85.47,992.33,1011.61,160,9.01,6.71,-31,1
1650556180,2022-04-21 17:49,85.76,992.38,1011.65,160,8.92,6.67,-32,1
1650556481,2022-04-21 17:54,85.71,992.44,1011.72,160,8.98,6.72,-31,1
1650556781,2022-04-21 17:59,86.04,992.43,1011.71,160,8.86,6.66,-32,1
1650557081,2022-04-21 18:04,85.72,992.41,1011.69,160,8.94,6.68,-32,1
1650557381,2022-04-21 18:09,85.62,992.45,1011.73,160,8.95,6.68,-32,1
1650557681,2022-04-21 18:14,85.82,992.44,1011.71,160,8.89,6.65,-32,1
1650557981,2022-04-21 18:19,85.72,992.47,1011.75,160,8.89,6.64,-32,1
1650558281,2022-04-21 18:24,86.26,992.48,1011.76,160,8.75,6.59,-32,1
1650558582,2022-04-21 18:29,87.16,992.44,1011.72,160,8.60,6.59,-32,1
1650558882,2022-04-21 18:34,87.52,992.48,1011.76,160,8.53,6.58,-32,1
1650559182,2022-04-21 18:39,87.51,992.52,1011.79,160,8.57,6.62,-32,1
1650559482,2022-04-21 18:44,86.94,992.49,1011.77,160,8.76,6.71,-32,1
1650559782,2022-04-21 18:49,86.28,992.56,1011.83,160,8.85,6.69,-32,1
1650560082,2022-04-21 18:54,86.42,992.57,1011.84,160,8.86,6.72,-32,1
1650560382,2022-04-21 18:59,85.14,992.67,1011.94,160,8.86,6.51,-31,1
1650560682,2022-04-21 19:04,85.00,992.63,1011.91,160,8.84,6.46,-32,1
1650560983,2022-04-21 19:09,84.65,992.65,1011.92,160,8.77,6.34,-32,1
1650561283,2022-04-21 19:14,85.30,992.55,1011.83,160,8.73,6.41,-32,1
1650561583,2022-04-21 19:19,85.60,992.72,1012.00,160,8.77,6.50,-32,1
1650561885,2022-04-21 19:24,85.42,992.64,1011.92,160,8.74,6.44,-31,1
1650562186,2022-04-21 19:29,85.40,992.79,1012.06,160,8.80,6.49,-31,1
1650562487,2022-04-21 19:34,85.63,992.79,1012.07,160,8.69,6.42,-31,1
1650562788,2022-04-21 19:39,85.23,992.72,1011.99,160,8.53,6.20,-32,1
1650563089,2022-04-21 19:44,85.32,992.86,1012.13,160,8.76,6.44,-32,1
1650563390,2022-04-21 19:49,86.10,992.88,1012.16,160,8.50,6.32,-32,1
1650563691,2022-04-21 19:54,86.86,992.91,1012.18,160,8.36,6.31,-32,1
1650563992,2022-04-21 19:59,87.00,992.93,1012.21,160,8.34,6.31,-32,1
1650564293,2022-04-21 20:04,86.65,992.95,1012.23,160,8.43,6.34,-32,1
1650564594,2022-04-21 20:09,86.62,993.08,1012.36,160,8.41,6.32,-30,1
1650564896,2022-04-21 20:14,86.64,993.09,1012.36,160,8.39,6.30,-28,1
1650565198,2022-04-21 20:19,86.53,993.04,1012.32,160,8.46,6.35,-27,1
1650565500,2022-04-21 20:25,86.55,993.05,1012.32,160,8.39,6.28,-28,1
1650565801,2022-04-21 20:30,86.89,993.06,1012.33,160,8.32,6.27,-28,1
1650566103,2022-04-21 20:35,87.49,993.04,1012.32,160,8.22,6.27,-29,1
1650566404,2022-04-21 20:40,88.08,992.97,1012.25,160,8.20,6.35,-32,1
1650566705,2022-04-21 20:45,88.40,993.05,1012.33,160,8.13,6.33,-32,1
1650567006,2022-04-21 20:50,89.17,993.14,1012.41,160,8.03,6.36,-32,1
1650567307,2022-04-21 20:55,88.31,993.07,1012.35,160,8.11,6.30,-32,1
1650567608,2022-04-21 21:00,89.40,993.07,1012.35,160,7.95,6.32,-32,1
1650567909,2022-04-21 21:05,89.76,993.07,1012.35,160,7.89,6.32,-32,1
1650568210,2022-04-21 21:10,90.69,992.99,1012.27,160,7.74,6.32,-32,1
1650568512,2022-04-21 21:15,89.99,992.93,1012.21,160,7.89,6.36,-32,1
1650568812,2022-04-21 21:20,90.40,992.87,1012.15,160,7.90,6.43,-32,1
1650569114,2022-04-21 21:25,90.34,992.85,1012.13,160,7.91,6.43,-28,1
1650569416,2022-04-21 21:30,90.96,992.84,1012.12,160,7.77,6.39,-27,1
1650570021,2022-04-21 21:40,90.39,992.73,1012.01,160,8.02,6.55,-27,1
1650570322,2022-04-21 21:45,90.59,992.74,1012.02,160,8.03,6.59,-27,1
1650570624,2022-04-21 21:50,90.57,992.75,1012.02,160,7.98,6.54,-28,1
1650570926,2022-04-21 21:55,90.90,992.70,1011.97,160,7.92,6.53,-28,1
1650571227,2022-04-21 22:00,90.56,992.70,1011.98,160,8.08,6.64,-27,1
1650571529,2022-04-21 22:05,89.61,992.69,1011.97,160,8.24,6.64,-27,1
1650571831,2022-04-21 22:10,89.34,992.64,1011.92,160,8.29,6.65,-27,1
1650572132,2022-04-21 22:15,89.24,992.59,1011.87,160,8.33,6.67,-27,1
1650572434,2022-04-21 22:20,89.63,992.60,1011.87,160,8.26,6.66,-28,1
1650572735,2022-04-21 22:25,88.88,992.59,1011.86,160,8.35,6.63,-27,1
1650573036,2022-04-21 22:30,88.96,992.60,1011.88,160,8.38,6.67,-32,1
1650573337,2022-04-21 22:35,88.73,992.51,1011.79,160,8.40,6.66,-31,1
1650573638,2022-04-21 22:40,88.68,992.51,1011.79,160,8.46,6.71,-32,1
1650573939,2022-04-21 22:45,88.28,992.50,1011.78,160,8.48,6.66,-32,1
1650574240,2022-04-21 22:50,88.03,992.48,1011.76,160,8.48,6.62,-32,1
1650574540,2022-04-21 22:55,88.08,992.46,1011.74,160,8.47,6.62,-32,1
1650574840,2022-04-21 23:00,88.32,992.45,1011.73,160,8.42,6.61,-32,1
1650575141,2022-04-21 23:05,88.35,992.41,1011.69,160,8.49,6.68,-32,1
1650575441,2022-04-21 23:10,88.42,992.48,1011.76,160,8.43,6.63,-32,1
1650575741,2022-04-21 23:15,89.14,992.42,1011.69,160,8.36,6.68,-32,1
1650576041,2022-04-21 23:20,88.58,992.44,1011.71,160,8.43,6.66,-32,1
1650576341,2022-04-21 23:25,88.74,992.45,1011.73,160,8.42,6.68,-31,1
1650576641,2022-04-21 23:30,88.10,992.42,1011.70,160,8.48,6.63,-30,1
1650576941,2022-04-21 23:35,88.04,992.47,1011.74,160,8.51,6.65,-30,1
1650577242,2022-04-21 23:40,87.85,992.49,1011.77,160,8.56,6.67,-31,1
1650577542,2022-04-21 23:45,88.51,992.51,1011.79,160,8.39,6.61,-31,1
1650577842,2022-04-21 23:50,88.79,992.54,1011.81,160,8.40,6.67,-31,1
1650578142,2022-04-21 23:55,88.27,992.57,1011.84,160,8.50,6.68,-31,1