1650578442,2022-04-22 00:00,88.58,992.53,1011.81,160,8.41,6.64,-31,1
1650578742,2022-04-22 00:05,89.00,992.56,1011.83,160,8.35,6.65,-31,1
1650579042,2022-04-22 00:10,88.44,992.55,1011.83,160,8.47,6.68,-31,1
1650579343,2022-04-22 00:15,88.75,992.58,1011.85,160,8.38,6.64,-31,1
1650579644,2022-04-22 00:20,88.86,992.61,1011.88,160,8.42,6.70,-28,1
1650579944,2022-04-22 00:25,89.16,992.61,1011.89,160,8.38,6.71,-31,1
1650580244,2022-04-22 00:30,88.72,992.60,1011.88,160,8.44,6.69,-31,1
1650580546,2022-04-22 00:35,89.65,992.59,1011.86,160,8.29,6.70,-30,1
1650580847,2022-04-22 00:40,89.69,992.62,1011.90,160,8.28,6.69,-31,1
1650581148,2022-04-22 00:45,90.14,992.60,1011.88,160,8.15,6.64,-31,1
1650581449,2022-04-22 00:50,89.58,992.63,1011.91,160,8.08,6.48,-31,1
1650581750,2022-04-22 00:55,89.71,992.68,1011.96,160,7.97,6.39,-31,1
1650582051,2022-04-22 01:00,89.97,992.70,1011.98,160,7.90,6.36,-31,1
1650582352,2022-04-22 01:05,89.65,992.75,1012.02,160,7.85,6.26,-31,1
1650582653,2022-04-22 01:10,89.67,992.80,1012.08,160,7.82,6.24,-31,1
1650582954,2022-04-22 01:15,89.97,992.80,1012.08,160,7.71,6.18,-31,1
1650583257,2022-04-22 01:20,89.07,992.82,1012.09,160,7.68,6.00,-31,1
1650583558,2022-04-22 01:25,89.33,992.84,1012.11,160,7.47,5.83,-27,1
1650583860,2022-04-22 01:31,88.33,992.93,1012.20,160,7.48,5.68,-27,1
1650584161,2022-04-22 01:36,87.35,993.02,1012.30,160,7.55,5.59,-27,1
1650584463,2022-04-22 01:41,87.36,993.05,1012.32,160,7.26,5.30,-27,1
1650584765,2022-04-22 01:46,87.77,993.12,1012.39,160,7.29,5.40,-27,1
1650585066,2022-04-22 01:51,87.55,993.19,1012.46,160,7.29,5.37,-27,1
1650585368,2022-04-22 01:56,87.78,993.19,1012.46,160,7.16,5.28,-27,1
1650585670,2022-04-22 02:01,88.06,993.22,1012.50,160,7.10,5.26,-27,1
1650585970,2022-04-22 02:06,87.85,993.25,1012.53,160,7.15,5.28,-31,1
1650586271,2022-04-22 02:11,88.22,993.26,1012.54,160,7.10,5.29,-31,1
1650586572,2022-04-22 02:16,88.58,993.31,1012.59,160,7.09,5.34,-27,1
1650586874,2022-04-22 02:21,88.66,993.34,1012.62,160,7.04,5.30,-27,1
1650587175,2022-04-22 02:26,88.20,993.36,1012.64,160,7.01,5.20,-31,1
1650587476,2022-04-22 02:31,87.43,993.37,1012.65,160,7.17,5.23,-31,1
1650587777,2022-04-22 02:36,88.39,993.40,1012.68,160,7.03,5.25,-31,1
1650588078,2022-04-22 02:41,89.11,993.43,1012.70,160,6.98,5.32,-31,1
1650588379,2022-04-22 02:46,87.99,993.41,1012.69,160,7.12,5.27,-31,1
1650588680,2022-04-22 02:51,88.90,993.38,1012.66,160,7.01,5.31,-32,1
1650588982,2022-04-22 02:56,87.68,993.44,1012.71,160,7.13,5.23,-32,1
1650589283,2022-04-22 03:01,88.42,993.41,1012.69,160,7.02,5.24,-31,1
1650589584,2022-04-22 03:06,88.97,993.45,1012.72,160,6.97,5.28,-31,1
1650589885,2022-04-22 03:11,88.60,993.45,1012.73,160,7.07,5.32,-31,1
1650590185,2022-04-22 03:16,88.49,993.44,1012.72,160,7.13,5.36,-31,1
1650590487,2022-04-22 03:21,87.84,993.50,1012.77,160,7.14,5.27,-26,1
1650590789,2022-04-22 03:26,88.46,993.50,1012.78,160,7.05,5.28,-27,1
1650591090,2022-04-22 03:31,88.07,993.51,1012.79,160,7.11,5.27,-27,1
1650591392,2022-04-22 03:36,87.96,993.49,1012.76,160,7.14,5.29,-27,1
1650591693,2022-04-22 03:41,87.90,993.52,1012.80,160,7.05,5.19,-27,1
1650591995,2022-04-22 03:46,88.50,993.53,1012.81,160,7.01,5.25,-27,1
1650592297,2022-04-22 03:51,87.80,993.54,1012.81,160,7.15,5.27,-27,1
1650592598,2022-04-22 03:56,87.48,993.52,1012.80,160,7.14,5.21,-27,1
1650592900,2022-04-22 04:01,88.27,993.50,1012.77,160,7.03,5.23,-27,1
1650593201,2022-04-22 04:06,87.27,993.58,1012.86,160,7.04,5.07,-31,1
1650593501,2022-04-22 04:11,86.94,993.59,1012.87,160,7.02,5.00,-31,1
1650593801,2022-04-22 04:16,86.83,993.68,1012.96,160,6.99,4.95,-32,1
1650594101,2022-04-22 04:21,87.88,993.68,1012.95,160,6.83,4.97,-31,1
1650594401,2022-04-22 04:26,86.96,993.68,1012.96,160,6.91,4.90,-31,1
1650594702,2022-04-22 04:31,86.19,993.69,1012.97,160,7.04,4.89,-30,1
1650595002,2022-04-22 04:36,85.72,993.74,1013.01,160,7.05,4.83,-31,1
1650595302,2022-04-22 04:41,86.24,993.74,1013.02,160,6.97,4.83,-32,1
1650595602,2022-04-22 04:46,85.93,993.70,1012.98,160,7.01,4.82,-32,1
1650595902,2022-04-22 04:51,86.99,993.77,1013.05,160,6.83,4.82,-31,1
1650596202,2022-04-22 04:56,87.53,993.75,1013.03,160,6.79,4.87,-31,1
1650596502,2022-04-22 05:01,87.35,993.82,1013.10,160,6.86,4.91,-31,1
1650596802,2022-04-22 05:06,87.33,993.86,1013.14,160,6.82,4.87,-31,1
1650597104,2022-04-22 05:11,87.80,993.88,1013.16,160,6.70,4.83,-31,1
1650597404,2022-04-22 05:16,88.51,993.82,1013.10,160,6.60,4.84,-31,1
1650597704,2022-04-22 05:21,88.08,993.83,1013.10,160,6.75,4.92,-31,1
1650598006,2022-04-22 05:26,87.02,993.90,1013.17,160,6.78,4.78,-31,1
1650598307,2022-04-22 05:31,86.94,993.87,1013.15,160,6.81,4.79,-30,1
1650598608,2022-04-22 05:36,87.38,993.92,1013.20,160,6.65,4.71,-31,1
1650598909,2022-04-22 05:41,86.73,993.96,1013.24,160,6.70,4.65,-31,1
1650599210,2022-04-22 05:46,86.99,993.95,1013.23,160,6.53,4.52,-30,1
1650599511,2022-04-22 05:51,86.49,993.99,1013.27,160,6.61,4.52,-32,1
1650599812,2022-04-22 05:56,86.53,993.95,1013.23,160,6.50,4.42,-32,1
1650600113,2022-04-22 06:01,86.49,993.92,1013.20,160,6.52,4.43,-31,1
1650600414,2022-04-22 06:06,86.58,994.07,1013.34,160,6.55,4.48,-31,1
1650600717,2022-04-22 06:11,85.79,994.09,1013.37,160,6.63,4.42,-31,1
1650601019,2022-04-22 06:16,85.71,994.12,1013.39,160,6.65,4.43,-27,1
1650601321,2022-04-22 06:22,85.02,994.20,1013.48,160,6.64,4.31,-27,1
1650601622,2022-04-22 06:27,85.04,994.25,1013.52,160,6.62,4.29,-27,1
1650601924,2022-04-22 06:32,85.83,994.23,1013.51,160,6.37,4.18,-27,1
1650602226,2022-04-22 06:37,84.60,994.17,1013.45,160,6.64,4.24,-27,1
1650602527,2022-04-22 06:42,85.44,994.18,1013.45,160,6.40,4.14,-27,1
1650602829,2022-04-22 06:47,84.69,994.23,1013.51,160,6.54,4.15,-27,1
1650603131,2022-04-22 06:52,84.53,994.32,1013.60,160,6.44,4.03,-27,1
1650603432,2022-04-22 06:57,83.53,994.32,1013.59,160,6.41,3.83,-26,1
1650603734,2022-04-22 07:02,83.37,994.27,1013.54,160,6.62,4.01,-27,1
1650604036,2022-04-22 07:07,85.07,994.35,1013.63,160,6.50,4.18,-26,1
1650604337,2022-04-22 07:12,85.00,994.33,1013.61,160,6.57,4.23,-31,1
1650604638,2022-04-22 07:17,83.76,994.36,1013.63,160,6.45,3.91,-31,1
1650604939,2022-04-22 07:22,83.08,994.36,1013.63,160,6.61,3.95,-31,1
1650605240,2022-04-22 07:27,82.82,994.37,1013.65,160,6.63,3.92,-31,1
1650605541,2022-04-22 07:32,82.01,994.42,1013.70,160,6.82,3.97,-31,1
1650605842,2022-04-22 07:37,80.48,994.54,1013.82,160,6.69,3.57,-32,1
1650606143,2022-04-22 07:42,81.73,994.43,1013.70,160,6.65,3.75,-31,1
1650606446,2022-04-22 07:47,80.44,994.51,1013.79,160,6.90,3.77,-31,1
1650606748,2022-04-22 07:52,80.26,994.57,1013.85,160,6.69,3.54,-28,1
1650607049,2022-04-22 07:57,78.84,994.54,1013.82,160,7.03,3.61,-27,1
1650607351,2022-04-22 08:02,79.50,994.31,1013.59,160,7.05,3.75,-27,1
1650607653,2022-04-22 08:07,80.40,994.65,1013.93,160,6.90,3.77,-27,1
1650607954,2022-04-22 08:12,80.30,994.65,1013.93,160,6.80,3.65,-27,1
1650608256,2022-04-22 08:17,78.98,994.54,1013.82,160,6.84,3.45,-26,1
1650608558,2022-04-22 08:22,78.62,994.61,1013.88,160,6.92,3.47,-27,1
1650608859,2022-04-22 08:27,79.31,994.66,1013.94,160,6.95,3.62,-27,1
1650609161,2022-04-22 08:32,78.08,994.75,1014.02,160,7.04,3.49,-27,1
1650609461,2022-04-22 08:37,78.32,994.80,1014.08,160,7.00,3.49,-31,1
1650609761,2022-04-22 08:42,77.52,994.80,1014.08,160,7.01,3.36,-32,1
1650610062,2022-04-22 08:47,77.51,994.85,1014.13,160,6.94,3.28,-31,1
1650610362,2022-04-22 08:52,75.34,994.86,1014.14,160,7.11,3.05,-31,1
1650610662,2022-04-22 08:57,72.93,994.91,1014.19,160,7.17,2.65,-32,1
1650610962,2022-04-22 09:02,73.23,994.90,1014.18,160,7.52,3.04,-31,1
1650611262,2022-04-22 09:07,72.99,994.95,1014.23,160,7.67,3.14,-31,1
1650611562,2022-04-22 09:12,74.81,994.96,1014.24,160,7.26,3.09,-31,1
1650611862,2022-04-22 09:17,74.11,995.02,1014.30,160,7.13,2.84,-31,1
1650612162,2022-04-22 09:22,73.41,995.03,1014.31,160,7.35,2.91,-32,1
1650612463,2022-04-22 09:27,73.20,994.74,1014.01,160,7.20,2.73,-31,1
1650612763,2022-04-22 09:32,73.62,995.12,1014.40,160,7.35,2.96,-31,1
1650613063,2022-04-22 09:37,74.59,995.19,1014.46,160,7.18,2.98,-31,1
1650613364,2022-04-22 09:42,74.31,995.16,1014.44,160,7.25,2.99,-31,1
1650613664,2022-04-22 09:47,73.63,994.96,1014.23,160,7.27,2.88,-31,1
1650613967,2022-04-22 09:52,74.22,995.22,1014.50,160,7.40,3.12,-31,1
1650614268,2022-04-22 09:57,74.06,995.15,1014.42,160,7.34,3.03,-31,1
1650614568,2022-04-22 10:02,72.97,995.13,1014.41,160,7.40,2.88,-31,1
1650614869,2022-04-22 10:07,74.20,995.12,1014.40,160,7.52,3.23,-31,1
1650615170,2022-04-22 10:12,73.82,995.10,1014.38,160,7.77,3.40,-31,1
1650615471,2022-04-22 10:17,72.49,994.96,1014.24,160,8.02,3.38,-32,1
1650615772,2022-04-22 10:22,71.35,995.09,1014.36,160,8.14,3.27,-32,1
1650616074,2022-04-22 10:27,71.44,995.12,1014.40,160,8.32,3.46,-32,1
1650616678,2022-04-22 10:37,72.35,995.11,1014.38,160,8.36,3.68,-31,1
1650616979,2022-04-22 10:42,71.16,995.03,1014.31,160,8.28,3.37,-32,1
1650617280,2022-04-22 10:48,72.16,995.01,1014.29,160,8.17,3.46,-32,1
1650617581,2022-04-22 10:53,71.87,995.09,1014.36,160,8.27,3.50,-31,1
1650617882,2022-04-22 10:58,71.82,995.15,1014.43,160,8.24,3.46,-31,1
1650618185,2022-04-22 11:03,70.87,995.19,1014.46,160,8.49,3.52,-31,1
1650618487,2022-04-22 11:08,70.54,995.15,1014.43,160,8.24,3.21,-31,1
1650618788,2022-04-22 11:13,70.60,995.17,1014.45,160,8.33,3.31,-32,1
1650619089,2022-04-22 11:18,70.06,995.17,1014.44,160,8.70,3.55,-31,1
1650619389,2022-04-22 11:23,68.99,995.06,1014.34,160,8.29,2.94,-32,1
1650619690,2022-04-22 11:28,69.26,995.18,1014.46,160,8.49,3.19,-27,1
1650619992,2022-04-22 11:33,69.75,995.26,1014.53,160,8.40,3.20,-28,1
1650620294,2022-04-22 11:38,70.67,995.27,1014.55,160,8.37,3.36,-27,1
1650620595,2022-04-22 11:43,71.62,995.12,1014.39,160,8.41,3.59,-27,1
1650620897,2022-04-22 11:48,70.09,995.23,1014.50,160,8.63,3.49,-27,1
1650621198,2022-04-22 11:53,69.28,995.25,1014.52,160,8.83,3.52,-27,1
1650621500,2022-04-22 11:58,67.91,995.20,1014.48,160,9.11,3.50,-28,1
1650621802,2022-04-22 12:03,66.14,995.18,1014.45,160,9.81,3.80,-28,1
1650622103,2022-04-22 12:08,64.06,995.17,1014.45,160,9.81,3.35,-27,1
1650622404,2022-04-22 12:13,65.29,995.18,1014.46,160,9.54,3.36,-31,1
1650622705,2022-04-22 12:18,67.26,995.22,1014.49,160,9.29,3.54,-31,1
1650623006,2022-04-22 12:23,68.08,995.24,1014.51,160,8.91,3.35,-32,1
1650623307,2022-04-22 12:28,67.40,995.17,1014.44,160,8.79,3.09,-32,1
1650623608,2022-04-22 12:33,66.50,995.12,1014.40,160,9.26,3.35,-32,1
1650623909,2022-04-22 12:38,68.09,995.07,1014.35,160,9.44,3.86,-32,1
1650624210,2022-04-22 12:43,70.61,995.14,1014.42,160,9.12,4.07,-32,1
1650624511,2022-04-22 12:48,69.12,995.09,1014.37,160,9.54,4.17,-33,1
1650624812,2022-04-22 12:53,66.98,994.83,1014.11,160,10.21,4.36,-32,1
1650625115,2022-04-22 12:58,66.12,995.07,1014.35,160,10.36,4.32,-32,1
1650625417,2022-04-22 13:03,64.31,995.07,1014.34,160,10.14,3.71,-27,1
1650625718,2022-04-22 13:08,65.19,994.96,1014.24,160,9.98,3.75,-32,1
1650626020,2022-04-22 13:13,64.41,994.78,1014.06,160,10.45,4.03,-28,1
1650626321,2022-04-22 13:18,63.18,995.00,1014.28,160,10.51,3.81,-31,1
1650626621,2022-04-22 13:23,62.68,994.97,1014.25,160,10.48,3.67,-32,1
1650626922,2022-04-22 13:28,62.64,995.05,1014.33,160,10.67,3.84,-32,1
1650627522,2022-04-22 13:38,59.65,994.99,1014.26,160,11.63,4.05,-31,1
1650627822,2022-04-22 13:43,58.46,994.93,1014.21,160,12.14,4.25,-31,1
1650628122,2022-04-22 13:48,56.44,994.71,1013.98,160,12.83,4.39,-31,1
1650628422,2022-04-22 13:53,56.01,994.86,1014.14,160,12.20,3.69,-32,1
1650628722,2022-04-22 13:58,57.81,994.67,1013.95,160,11.45,3.44,-32,1
1650629023,2022-04-22 14:03,60.66,994.77,1014.05,160,10.80,3.51,-32,1
1650629323,2022-04-22 14:08,62.27,994.75,1014.02,160,10.72,3.81,-32,1
1650629623,2022-04-22 14:13,60.98,994.55,1013.83,160,10.96,3.74,-32,1
1650629923,2022-04-22 14:18,59.47,994.55,1013.83,160,11.38,3.78,-32,1
1650630223,2022-04-22 14:23,60.77,994.38,1013.66,160,11.24,3.95,-32,1
1650630523,2022-04-22 14:28,58.77,994.52,1013.80,160,12.04,4.23,-33,1
1650630823,2022-04-22 14:33,59.15,994.59,1013.86,160,11.58,3.89,-32,1
1650631124,2022-04-22 14:38,58.44,994.59,1013.87,160,11.13,3.29,-32,1
1650631424,2022-04-22 14:43,58.81,994.54,1013.82,160,11.14,3.39,-32,1
1650632026,2022-04-22 14:53,60.74,994.50,1013.77,160,10.85,3.58,-31,1
1650632327,2022-04-22 14:58,61.08,994.50,1013.78,160,10.66,3.47,-32,1
1650632628,2022-04-22 15:03,61.72,994.48,1013.76,160,10.63,3.60,-33,1
1650632929,2022-04-22 15:08,62.15,994.55,1013.82,160,10.45,3.52,-32,1
1650633230,2022-04-22 15:13,62.84,994.57,1013.85,160,10.33,3.57,-32,1
1650633531,2022-04-22 15:18,64.24,994.52,1013.79,160,10.16,3.72,-32,1
1650633832,2022-04-22 15:23,64.16,994.48,1013.76,160,10.12,3.66,-32,1
1650634133,2022-04-22 15:28,63.24,994.44,1013.71,160,10.36,3.69,-32,1
1650634434,2022-04-22 15:33,63.48,994.43,1013.70,160,10.33,3.71,-32,1
1650634736,2022-04-22 15:38,64.93,994.39,1013.67,160,10.25,3.96,-29,1
1650635036,2022-04-22 15:43,64.18,994.30,1013.57,160,10.41,3.94,-31,1
1650635336,2022-04-22 15:48,61.31,994.24,1013.52,160,10.89,3.75,-32,1
1650635637,2022-04-22 15:53,59.69,994.20,1013.48,160,11.58,4.02,-33,1
1650635937,2022-04-22 15:58,58.44,994.24,1013.52,160,11.61,3.74,-32,1
1650636237,2022-04-22 16:03,57.84,994.19,1013.46,160,12.19,4.14,-32,1
1650636537,2022-04-22 16:08,56.17,994.11,1013.39,160,13.00,4.48,-33,1
1650636837,2022-04-22 16:13,53.86,994.05,1013.33,160,13.81,4.64,-33,1
1650637137,2022-04-22 16:18,52.86,994.06,1013.34,160,13.52,4.10,-33,1
1650637437,2022-04-22 16:23,53.48,994.07,1013.35,160,13.44,4.19,-33,1
1650637738,2022-04-22 16:28,51.13,994.00,1013.28,160,14.24,4.29,-33,1
1650638038,2022-04-22 16:33,51.56,993.88,1013.16,160,13.97,4.16,-33,1
1650638338,2022-04-22 16:38,51.43,993.86,1013.14,160,13.76,3.93,-33,1
1650638638,2022-04-22 16:43,51.17,993.80,1013.07,160,14.11,4.18,-33,1
1650638938,2022-04-22 16:48,49.26,993.75,1013.02,160,14.43,3.94,-33,1
1650639238,2022-04-22 16:53,47.90,993.70,1012.98,160,14.85,3.93,-33,1
1650639538,2022-04-22 16:58,46.43,993.64,1012.92,160,15.08,3.69,-33,1
1650639839,2022-04-22 17:03,47.31,993.65,1012.93,160,15.04,3.92,-33,1
1650640139,2022-04-22 17:08,49.04,993.64,1012.92,160,14.77,4.19,-33,1
1650640439,2022-04-22 17:13,51.11,993.66,1012.94,160,13.80,3.88,-33,1
1650641043,2022-04-22 17:24,50.54,993.57,1012.85,160,13.38,3.33,-32,1
1650641344,2022-04-22 17:29,50.92,993.68,1012.96,160,13.10,3.18,-33,1
1650641645,2022-04-22 17:34,52.01,993.61,1012.89,160,13.02,3.41,-32,1
1650641946,2022-04-22 17:39,53.00,993.51,1012.78,160,12.83,3.50,-33,1
1650642247,2022-04-22 17:44,52.89,993.38,1012.65,160,12.59,3.25,-33,1
1650642849,2022-04-22 17:54,50.03,993.39,1012.67,160,13.74,3.52,-33,1
1650643453,2022-04-22 18:04,53.51,993.24,1012.52,160,12.39,3.22,-28,1
1650643754,2022-04-22 18:09,54.68,993.20,1012.48,160,12.24,3.39,-29,1
1650644056,2022-04-22 18:14,55.71,993.20,1012.48,160,11.95,3.38,-28,1
1650644357,2022-04-22 18:19,54.67,993.14,1012.41,160,12.44,3.58,-28,1
1650644658,2022-04-22 18:24,53.64,993.20,1012.48,160,12.89,3.72,-32,1
1650644960,2022-04-22 18:29,52.70,993.18,1012.45,160,13.03,3.60,-32,1
1650645562,2022-04-22 18:39,54.69,993.23,1012.50,160,12.25,3.40,-32,1
1650645863,2022-04-22 18:44,55.82,993.20,1012.48,160,11.97,3.43,-33,1
1650646164,2022-04-22 18:49,55.87,993.21,1012.49,160,11.89,3.37,-32,1
1650646465,2022-04-22 18:54,57.37,993.25,1012.53,160,11.68,3.55,-32,1
1650646766,2022-04-22 18:59,57.72,993.23,1012.50,160,11.79,3.74,-32,1
1650647067,2022-04-22 19:04,58.59,993.26,1012.54,160,11.62,3.79,-32,1
1650647368,2022-04-22 19:09,58.97,993.23,1012.51,160,11.57,3.83,-32,1
1650647670,2022-04-22 19:14,59.64,993.18,1012.46,160,11.35,3.79,-29,1
1650647971,2022-04-22 19:19,60.75,993.12,1012.40,160,11.25,3.96,-28,1
1650648273,2022-04-22 19:24,60.45,993.09,1012.36,160,11.18,3.82,-29,1
1650648575,2022-04-22 19:29,61.18,993.14,1012.41,160,11.12,3.93,-29,1
1650648877,2022-04-22 19:34,61.28,993.12,1012.39,160,11.06,3.90,-28,1
1650649178,2022-04-22 19:39,61.69,993.17,1012.45,160,10.90,3.84,-28,1
1650649480,2022-04-22 19:44,62.17,993.18,1012.46,160,10.75,3.81,-28,1
1650649782,2022-04-22 19:49,62.83,993.17,1012.45,160,10.54,3.76,-28,1
1650650083,2022-04-22 19:54,63.61,993.21,1012.49,160,10.31,3.72,-28,1
1650650385,2022-04-22 19:59,63.73,993.20,1012.48,160,10.33,3.77,-28,1
1650650687,2022-04-22 20:04,63.55,993.17,1012.44,160,10.34,3.73,-28,1
1650650988,2022-04-22 20:09,64.44,992.79,1012.07,160,10.00,3.61,-28,1
1650651290,2022-04-22 20:14,64.54,993.05,1012.32,160,10.03,3.66,-28,1
1650651591,2022-04-22 20:19,64.43,993.02,1012.29,160,10.16,3.76,-32,1
1650651892,2022-04-22 20:24,64.60,993.09,1012.37,160,10.03,3.67,-32,1
1650652193,2022-04-22 20:29,64.24,993.11,1012.39,160,10.12,3.68,-32,1
1650652494,2022-04-22 20:34,64.43,993.03,1012.31,160,10.06,3.67,-32,1
1650652795,2022-04-22 20:39,65.17,992.95,1012.23,160,9.87,3.65,-32,1
1650653096,2022-04-22 20:44,66.14,993.06,1012.33,160,9.72,3.71,-32,1
1650653396,2022-04-22 20:49,65.63,992.86,1012.14,160,9.76,3.64,-32,1
1650653696,2022-04-22 20:54,66.24,992.92,1012.20,160,9.67,3.69,-31,1
1650653996,2022-04-22 20:59,66.11,992.81,1012.09,160,9.68,3.67,-32,1
1650654296,2022-04-22 21:04,66.97,992.78,1012.05,160,9.47,3.65,-32,1
1650654596,2022-04-22 21:09,67.02,992.52,1011.79,160,9.37,3.57,-32,1
1650654896,2022-04-22 21:14,66.90,992.75,1012.03,160,9.50,3.66,-32,1
1650655197,2022-04-22 21:19,66.98,992.77,1012.04,160,9.37,3.56,-32,1
1650655497,2022-04-22 21:24,67.84,992.75,1012.03,160,9.04,3.42,-32,1
1650655797,2022-04-22 21:29,67.87,992.77,1012.05,160,9.08,3.47,-32,1
1650656097,2022-04-22 21:34,67.91,992.67,1011.94,160,9.00,3.40,-32,1
1650656397,2022-04-22 21:39,67.72,992.72,1012.00,160,9.03,3.39,-32,1
1650656697,2022-04-22 21:44,67.76,992.68,1011.96,160,8.88,3.25,-32,1
1650656997,2022-04-22 21:49,68.18,992.73,1012.01,160,8.63,3.10,-32,1
1650657298,2022-04-22 21:54,68.30,992.65,1011.92,160,8.65,3.15,-32,1
1650657598,2022-04-22 21:59,68.25,992.60,1011.87,160,8.61,3.10,-31,1
1650657898,2022-04-22 22:04,69.10,992.59,1011.87,160,8.40,3.07,-32,1
1650658198,2022-04-22 22:09,69.23,992.60,1011.87,160,8.34,3.04,-32,1
1650658802,2022-04-22 22:20,68.79,992.53,1011.81,160,8.38,2.99,-32,1
1650659103,2022-04-22 22:25,68.37,992.42,1011.70,160,8.39,2.91,-32,1
1650659404,2022-04-22 22:30,68.91,992.36,1011.64,160,8.20,2.84,-32,1
1650659705,2022-04-22 22:35,69.48,992.40,1011.67,160,8.13,2.89,-32,1
1650660006,2022-04-22 22:40,69.05,992.27,1011.54,160,8.23,2.90,-32,1
1650660307,2022-04-22 22:45,69.88,992.27,1011.55,160,7.99,2.84,-32,1
1650660608,2022-04-22 22:50,69.15,992.24,1011.52,160,8.04,2.74,-32,1
1650660909,2022-04-22 22:55,69.19,992.16,1011.43,160,7.87,2.58,-32,1
1650661211,2022-04-22 23:00,69.42,992.16,1011.44,160,7.91,2.67,-28,1
1650661513,2022-04-22 23:05,69.01,992.11,1011.38,160,8.04,2.71,-28,1
1650661815,2022-04-22 23:10,71.11,992.19,1011.46,160,7.42,2.53,-28,1
1650662116,2022-04-22 23:15,72.62,992.16,1011.43,160,7.17,2.59,-28,1
1650662418,2022-04-22 23:20,72.25,992.01,1011.29,160,7.30,2.64,-28,1
1650662720,2022-04-22 23:25,72.45,992.00,1011.28,160,7.18,2.57,-28,1
1650663021,2022-04-22 23:30,73.18,991.88,1011.16,160,7.03,2.56,-28,1
1650663323,2022-04-22 23:35,71.71,991.79,1011.07,160,7.48,2.71,-27,1
1650663625,2022-04-22 23:40,72.02,991.74,1011.02,160,7.41,2.70,-28,1
1650663927,2022-04-22 23:45,71.70,991.68,1010.95,160,7.55,2.77,-28,1
1650664228,2022-04-22 23:50,72.42,991.59,1010.86,160,7.29,2.67,-32,1
1650664529,2022-04-22 23:55,72.40,991.53,1010.81,160,7.34,2.71,-31,1