1650664830,2022-04-23 00:00,71.95,991.47,1010.75,160,7.51,2.79,-32,1
1650665131,2022-04-23 00:05,72.01,991.43,1010.71,160,7.55,2.84,-31,1
1650665432,2022-04-23 00:10,73.10,991.40,1010.67,160,7.18,2.69,-32,1
1650665733,2022-04-23 00:15,72.73,991.35,1010.62,160,7.31,2.75,-31,1
1650666034,2022-04-23 00:20,72.67,991.34,1010.62,160,7.39,2.81,-32,1
1650666335,2022-04-23 00:25,71.65,991.27,1010.55,160,7.64,2.85,-32,1
1650666637,2022-04-23 00:30,71.29,991.23,1010.50,160,7.71,2.85,-32,1
1650666939,2022-04-23 00:35,71.84,991.23,1010.51,160,7.45,2.71,-27,1
1650667240,2022-04-23 00:40,72.15,991.25,1010.53,160,7.43,2.75,-27,1
1650667542,2022-04-23 00:45,72.55,991.19,1010.47,160,7.33,2.73,-27,1
1650667843,2022-04-23 00:50,73.16,991.11,1010.39,160,7.16,2.68,-28,1
1650668145,2022-04-23 00:55,72.44,991.03,1010.31,160,7.17,2.55,-27,1
1650668447,2022-04-23 01:00,72.80,990.98,1010.25,160,7.30,2.75,-27,1
1650668749,2022-04-23 01:05,74.07,990.91,1010.18,160,6.91,2.62,-27,1
1650669050,2022-04-23 01:10,76.93,990.89,1010.17,160,6.21,2.47,-28,1
1650669352,2022-04-23 01:15,81.24,990.80,1010.08,160,5.38,2.43,-28,1
1650669654,2022-04-23 01:20,80.21,990.82,1010.10,160,5.65,2.51,-27,1
1650669955,2022-04-23 01:25,76.58,990.84,1010.12,160,6.40,2.59,-27,1
1650670256,2022-04-23 01:30,73.23,990.83,1010.11,160,6.83,2.38,-30,1
1650670557,2022-04-23 01:35,73.43,990.87,1010.15,160,6.49,2.09,-30,1
1650670857,2022-04-23 01:40,73.33,990.82,1010.10,160,6.58,2.16,-31,1
1650671157,2022-04-23 01:45,72.86,990.71,1009.98,160,6.80,2.28,-32,1
1650671457,2022-04-23 01:50,72.64,990.64,1009.92,160,6.70,2.14,-31,1
1650671757,2022-04-23 01:55,71.97,990.60,1009.88,160,6.75,2.06,-31,1
1650672057,2022-04-23 02:00,72.09,990.65,1009.93,160,6.82,2.15,-32,1
1650672358,2022-04-23 02:05,72.42,990.56,1009.84,160,6.67,2.07,-31,1
1650672658,2022-04-23 02:10,72.68,990.48,1009.75,160,6.61,2.06,-32,1
1650672958,2022-04-23 02:15,72.75,990.45,1009.72,160,6.68,2.14,-31,1
1650673258,2022-04-23 02:20,72.10,990.38,1009.66,160,6.76,2.09,-32,1
1650673558,2022-04-23 02:25,72.21,990.35,1009.62,160,6.69,2.05,-31,1
1650673858,2022-04-23 02:30,72.76,990.34,1009.62,160,6.68,2.14,-32,1
1650674158,2022-04-23 02:35,73.56,990.29,1009.56,160,6.69,2.31,-32,1
1650674459,2022-04-23 02:40,72.17,990.26,1009.54,160,6.41,1.77,-31,1
1650674759,2022-04-23 02:45,72.82,990.27,1009.54,160,6.40,1.88,-32,1
1650675059,2022-04-23 02:50,72.69,990.27,1009.55,160,6.49,1.95,-32,1
1650675359,2022-04-23 02:55,72.54,990.27,1009.55,160,6.41,1.84,-32,1
1650675659,2022-04-23 03:00,74.10,990.33,1009.60,160,6.02,1.76,-31,1
1650675959,2022-04-23 03:05,74.45,990.33,1009.61,160,6.24,2.04,-32,1
1650676259,2022-04-23 03:10,74.38,990.20,1009.48,160,6.39,2.17,-32,1
1650676559,2022-04-23 03:15,73.39,990.19,1009.47,160,6.43,2.02,-32,1
1650676862,2022-04-23 03:21,73.17,990.15,1009.43,160,6.50,2.05,-32,1
1650677163,2022-04-23 03:26,73.76,990.13,1009.41,160,6.39,2.05,-32,1
1650677465,2022-04-23 03:31,73.65,990.13,1009.40,160,6.39,2.03,-31,1
1650677766,2022-04-23 03:36,74.85,990.03,1009.31,160,6.18,2.06,-31,1
1650678067,2022-04-23 03:41,74.10,990.02,1009.29,160,6.41,2.14,-31,1
1650678368,2022-04-23 03:46,73.63,989.90,1009.18,160,6.64,2.27,-32,1
1650678669,2022-04-23 03:51,75.29,989.95,1009.22,160,5.96,1.93,-32,1
1650678972,2022-04-23 03:56,75.91,989.90,1009.17,160,5.84,1.92,-31,1
1650679274,2022-04-23 04:01,76.02,989.83,1009.11,160,5.97,2.07,-27,1
1650679575,2022-04-23 04:06,75.04,989.79,1009.07,160,6.24,2.15,-27,1
1650679877,2022-04-23 04:11,75.65,989.64,1008.92,160,6.15,2.18,-27,1
1650680178,2022-04-23 04:16,74.67,989.66,1008.94,160,6.44,2.27,-27,1
1650680480,2022-04-23 04:21,74.56,989.65,1008.92,160,6.46,2.27,-27,1
1650680782,2022-04-23 04:26,75.06,989.68,1008.95,160,6.36,2.27,-27,1
1650681083,2022-04-23 04:31,74.88,989.60,1008.88,160,6.37,2.25,-27,1
1650681384,2022-04-23 04:36,74.84,989.61,1008.89,160,6.36,2.23,-31,1
1650681686,2022-04-23 04:41,74.98,989.62,1008.89,160,6.29,2.19,-28,1
1650681987,2022-04-23 04:46,75.01,989.62,1008.89,160,6.30,2.20,-27,1
1650682288,2022-04-23 04:51,74.87,989.54,1008.82,160,6.30,2.18,-31,1
1650682589,2022-04-23 04:56,76.09,989.57,1008.84,160,5.99,2.10,-31,1
1650682890,2022-04-23 05:01,76.05,989.53,1008.80,160,6.13,2.23,-31,1
1650683191,2022-04-23 05:06,75.77,989.50,1008.78,160,6.21,2.26,-31,1
1650683492,2022-04-23 05:11,76.00,989.44,1008.72,160,6.28,2.37,-31,1
1650683793,2022-04-23 05:16,75.72,989.40,1008.67,160,6.35,2.38,-32,1
1650684094,2022-04-23 05:21,76.09,989.34,1008.61,160,6.26,2.36,-32,1
1650684395,2022-04-23 05:26,77.21,989.37,1008.65,160,6.04,2.36,-31,1
1650684697,2022-04-23 05:31,76.25,989.29,1008.56,160,6.33,2.46,-31,1
1650685301,2022-04-23 05:41,77.37,989.34,1008.61,160,6.09,2.43,-27,1
1650685603,2022-04-23 05:46,80.83,989.31,1008.59,160,5.49,2.46,-27,1
1650685905,2022-04-23 05:51,78.49,989.34,1008.62,160,6.04,2.59,-28,1
1650686206,2022-04-23 05:56,78.19,989.31,1008.59,160,6.15,2.64,-27,1
1650686508,2022-04-23 06:01,77.89,989.32,1008.60,160,6.25,2.68,-27,1
1650686810,2022-04-23 06:06,78.91,989.39,1008.67,160,6.07,2.69,-27,1
1650687112,2022-04-23 06:11,77.92,989.39,1008.67,160,6.31,2.75,-27,1
1650687413,2022-04-23 06:16,78.19,989.42,1008.70,160,6.32,2.81,-27,1
1650687715,2022-04-23 06:21,77.47,989.43,1008.71,160,6.57,2.92,-28,1
1650688016,2022-04-23 06:26,77.34,989.36,1008.64,160,6.51,2.84,-27,1
1650688317,2022-04-23 06:31,77.08,989.38,1008.66,160,6.61,2.89,-31,1
1650688617,2022-04-23 06:36,77.14,989.36,1008.64,160,6.61,2.90,-31,1
1650688917,2022-04-23 06:41,76.60,989.36,1008.64,160,6.54,2.73,-31,1
1650689217,2022-04-23 06:46,78.69,989.41,1008.68,160,6.14,2.72,-31,1
1650689517,2022-04-23 06:51,79.71,989.39,1008.67,160,6.01,2.77,-31,1
1650689817,2022-04-23 06:56,79.84,989.39,1008.67,160,6.06,2.85,-31,1
1650690118,2022-04-23 07:01,79.12,989.31,1008.59,160,6.31,2.96,-32,1
1650690418,2022-04-23 07:06,80.68,989.37,1008.65,160,6.04,2.98,-32,1
1650690718,2022-04-23 07:11,81.19,989.29,1008.57,160,6.07,3.09,-32,1
1650691018,2022-04-23 07:16,81.23,989.33,1008.61,160,6.23,3.26,-31,1
1650691318,2022-04-23 07:21,81.82,989.36,1008.64,160,6.13,3.26,-31,1
1650691618,2022-04-23 07:26,82.17,989.30,1008.58,160,6.30,3.49,-32,1
1650691918,2022-04-23 07:31,80.82,989.29,1008.56,160,6.66,3.61,-31,1
1650692219,2022-04-23 07:36,81.50,989.36,1008.64,160,6.55,3.62,-32,1
1650692519,2022-04-23 07:41,81.86,989.40,1008.67,160,6.38,3.51,-32,1
1650692819,2022-04-23 07:46,81.65,989.29,1008.57,160,6.46,3.55,-32,1
1650693119,2022-04-23 07:51,82.15,989.22,1008.49,160,6.44,3.62,-32,1
1650693419,2022-04-23 07:56,82.56,989.31,1008.59,160,6.38,3.63,-32,1
1650693719,2022-04-23 08:01,83.28,989.30,1008.58,160,6.47,3.84,-32,1
1650694019,2022-04-23 08:06,81.93,989.29,1008.56,160,6.73,3.87,-32,1
1650694320,2022-04-23 08:12,82.55,989.33,1008.60,160,6.71,3.96,-36,1
1650694620,2022-04-23 08:17,82.89,989.27,1008.55,160,6.58,3.89,-32,1
1650694920,2022-04-23 08:22,83.77,989.27,1008.55,160,6.50,3.96,-33,1
1650695220,2022-04-23 08:27,82.63,989.26,1008.54,160,6.69,3.95,-32,1
1650695522,2022-04-23 08:32,81.93,989.30,1008.57,160,6.87,4.00,-32,1
1650695823,2022-04-23 08:37,81.28,989.25,1008.53,160,7.03,4.05,-31,1
1650696124,2022-04-23 08:42,81.78,989.23,1008.51,160,7.15,4.25,-32,1
1650696425,2022-04-23 08:47,81.86,989.17,1008.44,160,7.16,4.27,-32,1
1650696726,2022-04-23 08:52,82.57,989.18,1008.45,160,7.29,4.53,-32,1
1650697027,2022-04-23 08:57,84.11,989.21,1008.48,160,6.96,4.47,-31,1
1650697328,2022-04-23 09:02,84.13,989.25,1008.53,160,7.20,4.71,-31,1
1650697629,2022-04-23 09:07,82.85,989.04,1008.31,160,7.17,4.46,-32,1
1650697931,2022-04-23 09:12,81.70,989.22,1008.50,160,7.47,4.55,-31,1
1650698232,2022-04-23 09:17,80.21,989.10,1008.38,160,7.80,4.61,-32,1
1650698534,2022-04-23 09:22,79.02,989.15,1008.43,160,8.03,4.62,-28,1
1650698836,2022-04-23 09:27,78.52,989.08,1008.36,160,8.28,4.77,-28,1
1650699137,2022-04-23 09:32,77.60,989.07,1008.35,160,8.63,4.94,-28,1
1650699439,2022-04-23 09:37,75.13,988.98,1008.26,160,8.79,4.64,-28,1
1650700043,2022-04-23 09:47,75.76,988.93,1008.20,160,9.02,4.98,-28,1
1650700345,2022-04-23 09:52,75.46,988.96,1008.24,160,8.98,4.88,-27,1
1650700647,2022-04-23 09:57,73.71,988.98,1008.25,160,8.93,4.50,-27,1
1650700948,2022-04-23 10:02,73.53,989.04,1008.32,160,8.87,4.41,-27,1
1650701250,2022-04-23 10:07,74.73,988.89,1008.17,160,8.80,4.57,-28,1
1650701552,2022-04-23 10:12,73.92,988.99,1008.27,160,9.01,4.62,-28,1
1650701854,2022-04-23 10:17,75.56,988.88,1008.16,160,9.00,4.92,-27,1
1650702155,2022-04-23 10:22,73.09,988.83,1008.11,160,9.41,4.84,-28,1
1650702456,2022-04-23 10:27,73.00,988.88,1008.15,160,9.23,4.65,-32,1
1650702758,2022-04-23 10:32,72.50,988.87,1008.15,160,9.29,4.61,-30,1
1650703059,2022-04-23 10:37,73.66,988.98,1008.26,160,9.02,4.58,-32,1
1650703360,2022-04-23 10:42,75.06,988.93,1008.21,160,8.71,4.55,-32,1
1650703661,2022-04-23 10:47,75.19,988.83,1008.10,160,8.65,4.51,-32,1
1650703962,2022-04-23 10:52,74.67,988.88,1008.15,160,8.70,4.46,-32,1
1650704263,2022-04-23 10:57,73.23,988.82,1008.10,160,8.99,4.46,-32,1
1650704564,2022-04-23 11:02,74.32,988.81,1008.09,160,8.95,4.64,-32,1
1650704865,2022-04-23 11:07,72.23,988.54,1007.82,160,9.02,4.30,-32,1
1650705166,2022-04-23 11:12,73.26,988.76,1008.03,160,9.03,4.51,-32,1
1650705467,2022-04-23 11:17,71.46,988.69,1007.97,160,9.36,4.47,-27,1
1650705769,2022-04-23 11:22,72.54,988.71,1007.99,160,9.32,4.65,-28,1
1650706071,2022-04-23 11:27,74.33,988.69,1007.97,160,8.98,4.67,-28,1
1650706372,2022-04-23 11:32,74.13,988.76,1008.04,160,9.14,4.78,-27,1
1650706673,2022-04-23 11:37,75.70,988.81,1008.09,160,8.73,4.69,-32,1
1650706974,2022-04-23 11:42,76.48,988.78,1008.06,160,8.34,4.45,-27,1
1650707276,2022-04-23 11:47,75.65,988.71,1007.99,160,8.78,4.73,-27,1
1650707578,2022-04-23 11:52,75.30,988.76,1008.04,160,8.80,4.68,-28,1
1650707878,2022-04-23 11:57,73.42,988.76,1008.03,160,9.14,4.64,-32,1
1650708178,2022-04-23 12:02,72.65,988.61,1007.88,160,9.72,5.05,-32,1
1650708478,2022-04-23 12:07,69.47,988.73,1008.01,160,10.20,4.87,-33,1
1650708778,2022-04-23 12:12,68.44,988.72,1008.00,160,10.24,4.70,-32,1
1650709380,2022-04-23 12:23,66.49,988.74,1008.02,160,10.32,4.36,-31,1
1650709681,2022-04-23 12:28,65.55,988.68,1007.96,160,10.24,4.08,-31,1
1650709982,2022-04-23 12:33,64.96,988.70,1007.97,160,10.18,3.90,-31,1
1650710283,2022-04-23 12:38,63.21,988.72,1007.99,160,10.43,3.74,-31,1
1650710584,2022-04-23 12:43,62.88,988.71,1007.99,160,10.89,4.11,-31,1
1650710885,2022-04-23 12:48,59.31,988.73,1008.00,160,10.89,3.28,-31,1
1650711186,2022-04-23 12:53,57.59,988.80,1008.07,160,11.47,3.41,-32,1
1650711487,2022-04-23 12:58,55.49,988.66,1007.94,160,12.02,3.39,-32,1
1650711787,2022-04-23 13:03,55.77,988.67,1007.95,160,12.14,3.58,-32,1
1650712087,2022-04-23 13:08,57.31,988.64,1007.92,160,12.02,3.85,-31,1
1650712688,2022-04-23 13:18,54.50,988.70,1007.97,160,11.72,2.86,-32,1
1650712988,2022-04-23 13:23,56.15,988.65,1007.93,160,11.15,2.75,-32,1
1650713288,2022-04-23 13:28,57.57,988.79,1008.07,160,11.05,3.01,-32,1
1650713588,2022-04-23 13:33,59.22,988.88,1008.16,160,10.78,3.15,-32,1
1650713888,2022-04-23 13:38,58.82,988.83,1008.11,160,10.79,3.06,-31,1
1650714189,2022-04-23 13:43,58.88,988.80,1008.08,160,10.81,3.10,-32,1
1650714489,2022-04-23 13:48,57.53,988.89,1008.16,160,10.41,2.40,-32,1
1650714789,2022-04-23 13:53,58.67,988.85,1008.13,160,10.42,2.68,-32,1
1650715089,2022-04-23 13:58,59.46,988.89,1008.17,160,10.16,2.62,-31,1
1650715389,2022-04-23 14:03,60.57,988.87,1008.14,160,10.33,3.05,-32,1
1650715989,2022-04-23 14:13,60.88,988.83,1008.11,160,10.39,3.17,-32,1
1650716289,2022-04-23 14:18,62.46,988.85,1008.12,160,10.15,3.31,-32,1
1650716590,2022-04-23 14:23,63.00,988.82,1008.10,160,10.04,3.33,-31,1
1650716890,2022-04-23 14:28,62.38,988.85,1008.13,160,10.02,3.17,-32,1
1650717190,2022-04-23 14:33,62.03,988.85,1008.13,160,9.90,2.98,-32,1
1650717490,2022-04-23 14:38,61.27,988.90,1008.17,160,10.12,3.01,-33,1
1650717790,2022-04-23 14:43,61.15,988.94,1008.21,160,10.27,3.12,-32,1
1650718090,2022-04-23 14:48,59.98,988.87,1008.15,160,10.73,3.28,-32,1
1650718391,2022-04-23 14:53,60.68,988.82,1008.10,160,10.74,3.46,-32,1
1650718693,2022-04-23 14:58,60.15,988.84,1008.11,160,10.53,3.14,-28,1
1650718995,2022-04-23 15:03,59.04,988.80,1008.08,160,10.64,2.98,-28,1
1650719297,2022-04-23 15:08,59.17,988.74,1008.02,160,10.80,3.16,-27,1
1650719598,2022-04-23 15:13,58.16,988.57,1007.85,160,10.65,2.77,-27,1
1650719900,2022-04-23 15:18,58.56,988.71,1007.99,160,11.01,3.21,-27,1
1650720202,2022-04-23 15:23,58.73,988.71,1007.99,160,11.16,3.39,-28,1
1650720503,2022-04-23 15:28,58.51,988.63,1007.91,160,11.21,3.38,-28,1
1650720804,2022-04-23 15:33,57.95,988.46,1007.73,160,11.62,3.63,-32,1
1650721104,2022-04-23 15:38,57.44,988.58,1007.86,160,11.49,3.39,-31,1
1650721405,2022-04-23 15:43,58.16,988.55,1007.82,160,11.45,3.53,-31,1
1650722005,2022-04-23 15:53,56.14,988.60,1007.88,160,10.97,2.58,-32,1
1650722305,2022-04-23 15:58,55.33,988.53,1007.80,160,10.96,2.36,-32,1
1650722607,2022-04-23 16:03,55.23,988.52,1007.80,160,10.80,2.19,-26,1
1650722908,2022-04-23 16:08,55.02,988.50,1007.78,160,10.85,2.18,-28,1
1650723209,2022-04-23 16:13,56.89,988.39,1007.67,160,10.86,2.66,-33,1
1650723510,2022-04-23 16:18,57.03,988.40,1007.68,160,11.05,2.87,-30,1
1650723811,2022-04-23 16:23,57.42,988.32,1007.60,160,10.83,2.76,-31,1
1650724112,2022-04-23 16:28,58.83,988.38,1007.65,160,10.67,2.95,-31,1
1650724414,2022-04-23 16:33,59.53,988.34,1007.62,160,10.75,3.20,-31,1
1650724714,2022-04-23 16:38,59.54,988.36,1007.64,160,10.63,3.09,-31,1
1650725014,2022-04-23 16:43,59.46,988.33,1007.61,160,10.70,3.13,-31,1
1650725314,2022-04-23 16:48,57.87,988.36,1007.64,160,10.74,2.79,-31,1
1650725615,2022-04-23 16:53,56.74,988.27,1007.55,160,11.09,2.84,-31,1
1650725915,2022-04-23 16:58,56.03,988.17,1007.44,160,11.31,2.87,-31,1
1650726215,2022-04-23 17:03,56.06,988.18,1007.45,160,11.11,2.69,-31,1
1650726516,2022-04-23 17:08,55.07,988.15,1007.43,160,11.42,2.73,-31,1
1650726817,2022-04-23 17:13,52.00,988.20,1007.48,160,12.61,3.02,-32,1
1650727119,2022-04-23 17:18,49.40,988.16,1007.44,160,13.47,3.09,-32,1
1650727420,2022-04-23 17:23,50.27,988.11,1007.39,160,13.14,3.04,-28,1
1650727722,2022-04-23 17:28,50.81,988.08,1007.36,160,13.20,3.24,-28,1
1650728024,2022-04-23 17:33,51.43,988.12,1007.39,160,13.13,3.35,-27,1
1650728326,2022-04-23 17:38,50.50,988.15,1007.42,160,12.27,2.30,-27,1
1650728929,2022-04-23 17:48,53.21,987.95,1007.23,160,12.11,2.88,-27,1
1650729230,2022-04-23 17:53,55.28,988.08,1007.35,160,11.82,3.15,-31,1
1650729531,2022-04-23 17:58,56.58,988.04,1007.32,160,11.64,3.31,-31,1
1650729831,2022-04-23 18:03,55.92,987.87,1007.15,160,12.23,3.70,-31,1
1650730131,2022-04-23 18:08,52.98,988.02,1007.30,160,12.96,3.61,-32,1
1650730431,2022-04-23 18:13,52.80,988.02,1007.30,160,13.16,3.75,-31,1
1650730731,2022-04-23 18:18,51.48,987.97,1007.24,160,13.34,3.56,-32,1
1650731033,2022-04-23 18:23,50.82,988.04,1007.32,160,13.28,3.32,-27,1
1650731333,2022-04-23 18:28,51.65,988.10,1007.38,160,13.08,3.36,-32,1
1650731633,2022-04-23 18:33,52.12,988.07,1007.35,160,13.15,3.56,-31,1
1650731933,2022-04-23 18:38,50.67,988.06,1007.34,160,13.32,3.31,-32,1
1650732235,2022-04-23 18:43,51.12,988.04,1007.32,160,12.99,3.13,-31,1
1650732536,2022-04-23 18:48,52.94,988.04,1007.32,160,12.68,3.34,-31,1
1650732837,2022-04-23 18:53,54.64,988.06,1007.34,160,12.20,3.34,-31,1
1650733138,2022-04-23 18:58,55.27,988.10,1007.38,160,11.97,3.29,-31,1
1650733439,2022-04-23 19:03,56.23,988.04,1007.32,160,11.51,3.10,-31,1
1650733740,2022-04-23 19:09,57.22,988.02,1007.29,160,11.55,3.39,-31,1
1650734041,2022-04-23 19:14,58.25,988.10,1007.37,160,11.15,3.27,-32,1
1650734342,2022-04-23 19:19,59.32,988.09,1007.36,160,10.83,3.22,-32,1
1650734643,2022-04-23 19:24,60.02,988.03,1007.30,160,11.09,3.63,-31,1
1650734945,2022-04-23 19:29,59.80,987.95,1007.22,160,11.29,3.77,-28,1
1650735246,2022-04-23 19:34,61.04,987.88,1007.16,160,10.97,3.76,-31,1
1650735547,2022-04-23 19:39,62.00,987.85,1007.13,160,10.64,3.67,-31,1
1650735848,2022-04-23 19:44,62.02,988.17,1007.45,160,10.26,3.31,-32,1
1650736150,2022-04-23 19:49,62.95,988.10,1007.38,160,10.44,3.70,-31,1
1650736451,2022-04-23 19:54,63.72,988.06,1007.33,160,10.30,3.73,-28,1
1650736753,2022-04-23 19:59,63.75,988.13,1007.41,160,10.23,3.67,-27,1
1650737055,2022-04-23 20:04,64.21,988.17,1007.44,160,10.04,3.60,-27,1
1650737356,2022-04-23 20:09,65.61,988.20,1007.48,160,9.75,3.63,-27,1
1650737658,2022-04-23 20:14,64.90,988.13,1007.41,160,9.90,3.62,-27,1
1650737960,2022-04-23 20:19,64.53,988.24,1007.51,160,9.97,3.60,-27,1
1650738262,2022-04-23 20:24,65.66,988.21,1007.49,160,9.80,3.68,-27,1
1650738564,2022-04-23 20:29,64.63,988.22,1007.50,160,10.00,3.65,-27,1
1650738866,2022-04-23 20:34,64.91,988.22,1007.50,160,9.71,3.44,-26,1
1650739167,2022-04-23 20:39,65.67,988.15,1007.43,160,9.36,3.27,-27,1
1650739469,2022-04-23 20:44,65.85,988.12,1007.40,160,9.38,3.33,-27,1
1650739771,2022-04-23 20:49,65.67,988.11,1007.39,160,9.45,3.35,-27,1
1650740073,2022-04-23 20:54,65.13,988.09,1007.37,160,9.35,3.14,-27,1
1650740374,2022-04-23 20:59,65.41,988.02,1007.30,160,9.22,3.08,-32,1
1650740675,2022-04-23 21:04,65.83,988.06,1007.33,160,9.05,3.01,-31,1
1650740976,2022-04-23 21:09,67.19,988.09,1007.36,160,8.54,2.81,-31,1
1650741277,2022-04-23 21:14,66.66,988.02,1007.30,160,8.76,2.91,-31,1
1650741881,2022-04-23 21:24,66.32,988.00,1007.28,160,8.76,2.84,-31,1
1650742182,2022-04-23 21:29,65.55,987.94,1007.22,160,8.97,2.87,-31,1
1650742483,2022-04-23 21:34,65.71,987.93,1007.21,160,8.80,2.74,-32,1
1650742785,2022-04-23 21:39,65.92,987.86,1007.13,160,8.88,2.86,-29,1
1650743087,2022-04-23 21:44,65.15,987.75,1007.03,160,9.04,2.85,-27,1
1650743388,2022-04-23 21:49,66.22,987.78,1007.05,160,8.74,2.80,-27,1
1650743690,2022-04-23 21:54,65.60,987.74,1007.02,160,8.86,2.78,-27,1
1650743992,2022-04-23 21:59,66.57,987.75,1007.02,160,8.65,2.78,-27,1
1650744292,2022-04-23 22:04,66.65,987.71,1006.99,160,8.64,2.79,-31,1
1650744595,2022-04-23 22:09,66.04,987.65,1006.93,160,8.79,2.80,-27,1
1650744896,2022-04-23 22:14,65.98,987.66,1006.94,160,8.80,2.80,-31,1
1650745198,2022-04-23 22:19,65.75,987.64,1006.92,160,8.76,2.71,-26,1
1650745500,2022-04-23 22:25,66.55,987.63,1006.91,160,8.66,2.79,-27,1
1650745802,2022-04-23 22:30,66.63,987.40,1006.68,160,8.71,2.85,-28,1
1650746104,2022-04-23 22:35,66.63,987.55,1006.83,160,8.67,2.82,-27,1
1650746406,2022-04-23 22:40,66.44,987.53,1006.81,160,8.72,2.82,-27,1
1650746707,2022-04-23 22:45,66.87,987.53,1006.81,160,8.54,2.74,-31,1
1650747008,2022-04-23 22:50,67.09,987.55,1006.82,160,8.43,2.68,-30,1
1650747310,2022-04-23 22:55,67.26,987.62,1006.90,160,8.45,2.74,-28,1
1650747611,2022-04-23 23:00,66.27,987.53,1006.80,160,8.69,2.76,-33,1
1650747912,2022-04-23 23:05,65.95,987.49,1006.77,160,8.76,2.76,-33,1
1650748213,2022-04-23 23:10,66.69,987.50,1006.78,160,8.48,2.65,-32,1
1650748514,2022-04-23 23:15,69.20,987.46,1006.74,160,7.84,2.55,-31,1
1650748815,2022-04-23 23:20,67.73,987.45,1006.72,160,8.35,2.74,-31,1
1650749116,2022-04-23 23:25,68.21,987.44,1006.72,160,8.20,2.70,-31,1
1650749418,2022-04-23 23:30,70.19,987.45,1006.72,160,7.75,2.67,-27,1
1650749719,2022-04-23 23:35,69.58,987.40,1006.68,160,7.93,2.72,-27,1
1650750021,2022-04-23 23:40,70.50,987.43,1006.70,160,7.73,2.71,-27,1
1650750323,2022-04-23 23:45,70.48,987.46,1006.74,160,7.77,2.74,-27,1
1650750624,2022-04-23 23:50,71.34,987.46,1006.74,160,7.67,2.82,-27,1
1650750926,2022-04-23 23:55,71.40,987.44,1006.72,160,7.75,2.91,-26,1