1650751228,2022-04-24 00:00,71.84,987.42,1006.69,160,7.76,3.00,-27,1
1650751530,2022-04-24 00:05,72.29,987.45,1006.73,160,7.75,3.08,-27,1
1650751831,2022-04-24 00:10,72.25,987.46,1006.74,160,7.86,3.18,-26,1
1650752133,2022-04-24 00:15,72.43,987.42,1006.70,160,7.98,3.33,-27,1
1650752435,2022-04-24 00:20,72.85,987.43,1006.70,160,7.97,3.41,-26,1
1650752737,2022-04-24 00:25,72.96,987.43,1006.71,160,8.00,3.45,-27,1
1650753038,2022-04-24 00:30,72.96,987.46,1006.74,160,8.05,3.50,-31,1
1650753339,2022-04-24 00:35,72.06,987.47,1006.75,160,8.28,3.55,-31,1
1650753639,2022-04-24 00:40,72.06,987.48,1006.75,160,8.30,3.57,-31,1
1650753939,2022-04-24 00:45,72.24,987.55,1006.83,160,8.25,3.56,-31,1
1650754239,2022-04-24 00:50,72.97,987.51,1006.79,160,8.13,3.58,-31,1
1650754539,2022-04-24 00:55,73.38,987.55,1006.82,160,8.07,3.60,-31,1
1650754840,2022-04-24 01:00,73.60,987.60,1006.88,160,8.05,3.63,-31,1
1650755140,2022-04-24 01:05,74.03,987.63,1006.91,160,8.05,3.71,-31,1
1650755440,2022-04-24 01:10,73.63,987.65,1006.92,160,8.07,3.65,-31,1
1650755740,2022-04-24 01:15,74.37,987.70,1006.98,160,8.00,3.73,-31,1
1650756040,2022-04-24 01:20,75.00,987.64,1006.92,160,7.87,3.72,-32,1
1650756340,2022-04-24 01:25,75.45,987.71,1006.99,160,7.76,3.70,-31,1
1650756640,2022-04-24 01:30,75.91,987.64,1006.92,160,7.71,3.74,-31,1
1650756941,2022-04-24 01:35,77.20,987.68,1006.95,160,7.49,3.76,-31,1
1650757241,2022-04-24 01:40,77.32,987.66,1006.93,160,7.45,3.75,-31,1
1650757541,2022-04-24 01:45,77.72,987.68,1006.95,160,7.31,3.68,-31,1
1650757841,2022-04-24 01:50,77.32,987.64,1006.92,160,7.55,3.84,-31,1
1650758141,2022-04-24 01:55,78.11,987.64,1006.91,160,7.40,3.84,-32,1
1650758441,2022-04-24 02:00,77.88,987.65,1006.92,160,7.51,3.91,-31,1
1650758741,2022-04-24 02:05,78.32,987.69,1006.97,160,7.44,3.92,-31,1
1650759041,2022-04-24 02:10,78.02,987.71,1006.98,160,7.53,3.95,-31,1
1650759342,2022-04-24 02:15,78.39,987.71,1006.98,160,7.55,4.04,-31,1
1650759642,2022-04-24 02:20,77.57,987.65,1006.93,160,7.76,4.09,-31,1
1650759942,2022-04-24 02:25,77.36,987.70,1006.98,160,7.80,4.09,-31,1
1650760244,2022-04-24 02:30,77.12,987.66,1006.94,160,7.84,4.09,-31,1
1650760545,2022-04-24 02:35,77.46,987.65,1006.93,160,7.75,4.06,-31,1
1650760846,2022-04-24 02:40,76.67,987.69,1006.97,160,7.92,4.08,-31,1
1650761147,2022-04-24 02:45,76.68,987.60,1006.88,160,7.91,4.07,-31,1
1650761448,2022-04-24 02:50,76.40,987.68,1006.95,160,7.97,4.08,-31,1
1650761749,2022-04-24 02:55,75.61,987.61,1006.89,160,8.09,4.05,-31,1
1650762050,2022-04-24 03:00,75.82,987.53,1006.80,160,8.01,4.01,-31,1
1650762351,2022-04-24 03:05,75.98,987.59,1006.87,160,7.97,4.00,-31,1
1650762652,2022-04-24 03:10,76.48,987.59,1006.87,160,7.85,3.98,-32,1
1650762954,2022-04-24 03:15,76.31,987.59,1006.87,160,7.98,4.07,-27,1
1650763256,2022-04-24 03:20,76.43,987.65,1006.92,160,7.99,4.11,-27,1
1650763557,2022-04-24 03:25,76.32,987.64,1006.92,160,8.07,4.16,-27,1
1650763859,2022-04-24 03:30,75.92,987.66,1006.94,160,8.14,4.15,-27,1
1650764161,2022-04-24 03:36,77.98,987.70,1006.97,160,7.66,4.07,-27,1
1650764462,2022-04-24 03:41,76.69,987.69,1006.97,160,8.04,4.20,-27,1
1650764764,2022-04-24 03:46,76.23,987.60,1006.87,160,8.09,4.17,-27,1
1650765066,2022-04-24 03:51,76.56,987.66,1006.94,160,8.05,4.19,-26,1
1650765367,2022-04-24 03:56,76.05,987.67,1006.95,160,8.10,4.14,-26,1
1650765668,2022-04-24 04:01,75.96,987.65,1006.93,160,8.16,4.18,-31,1
1650765970,2022-04-24 04:06,76.31,987.61,1006.89,160,8.19,4.28,-31,1
1650766271,2022-04-24 04:11,77.08,987.66,1006.94,160,7.99,4.23,-31,1
1650766572,2022-04-24 04:16,76.58,987.62,1006.90,160,8.04,4.18,-31,1
1650766873,2022-04-24 04:21,77.07,987.65,1006.92,160,7.99,4.22,-31,1
1650767174,2022-04-24 04:26,76.70,987.74,1007.02,160,8.03,4.20,-31,1
1650767475,2022-04-24 04:31,76.40,987.73,1007.00,160,8.11,4.22,-31,1
1650767776,2022-04-24 04:36,77.01,987.78,1007.06,160,7.92,4.14,-31,1
1650768078,2022-04-24 04:41,76.25,987.79,1007.07,160,8.11,4.19,-28,1
1650768380,2022-04-24 04:46,75.93,987.82,1007.10,160,8.15,4.17,-27,1
1650768681,2022-04-24 04:51,76.71,987.83,1007.11,160,7.95,4.12,-27,1
1650768983,2022-04-24 04:56,77.13,987.83,1007.11,160,7.89,4.14,-27,1
1650769285,2022-04-24 05:01,76.30,987.77,1007.04,160,8.07,4.16,-27,1
1650769586,2022-04-24 05:06,76.39,987.77,1007.05,160,8.03,4.14,-27,1
1650769888,2022-04-24 05:11,76.30,987.79,1007.07,160,8.04,4.13,-27,1
1650770190,2022-04-24 05:16,76.78,987.81,1007.09,160,7.98,4.16,-27,1
1650770492,2022-04-24 05:21,75.86,987.87,1007.14,160,8.19,4.19,-26,1
1650770793,2022-04-24 05:26,76.36,987.81,1007.08,160,7.93,4.03,-26,1
1650771095,2022-04-24 05:31,77.39,987.85,1007.13,160,7.83,4.13,-26,1
1650771396,2022-04-24 05:36,75.22,987.91,1007.18,160,8.20,4.08,-27,1
1650771697,2022-04-24 05:41,76.20,987.92,1007.20,160,8.05,4.12,-31,1
1650771998,2022-04-24 05:46,76.87,987.98,1007.26,160,7.93,4.13,-31,1
1650772299,2022-04-24 05:51,77.50,987.97,1007.25,160,7.85,4.17,-31,1
1650772599,2022-04-24 05:56,77.60,988.02,1007.29,160,7.84,4.18,-31,1
1650772899,2022-04-24 06:01,77.27,988.04,1007.32,160,7.96,4.23,-31,1
1650773199,2022-04-24 06:06,77.90,988.02,1007.30,160,7.76,4.15,-31,1
1650773499,2022-04-24 06:11,77.32,988.01,1007.28,160,7.94,4.22,-31,1
1650773800,2022-04-24 06:16,77.19,988.00,1007.28,160,7.94,4.20,-31,1
1650774100,2022-04-24 06:21,77.32,988.06,1007.34,160,7.87,4.15,-32,1
1650774400,2022-04-24 06:26,77.00,988.03,1007.31,160,7.96,4.18,-31,1
1650774700,2022-04-24 06:31,76.92,988.07,1007.35,160,7.90,4.11,-31,1
1650775000,2022-04-24 06:36,76.67,988.15,1007.43,160,8.01,4.17,-31,1
1650775300,2022-04-24 06:41,76.86,988.18,1007.46,160,7.98,4.18,-31,1
1650775600,2022-04-24 06:46,77.18,988.21,1007.48,160,7.93,4.19,-31,1
1650775901,2022-04-24 06:51,75.79,988.16,1007.44,160,8.23,4.22,-31,1
1650776201,2022-04-24 06:56,76.67,988.14,1007.41,160,8.08,4.24,-31,1
1650776502,2022-04-24 07:01,75.96,988.12,1007.40,160,8.23,4.25,-31,1
1650776803,2022-04-24 07:06,76.75,988.22,1007.50,160,8.17,4.34,-32,1
1650777104,2022-04-24 07:11,76.75,988.29,1007.56,160,8.09,4.26,-31,1
1650777405,2022-04-24 07:16,76.50,988.35,1007.63,160,8.18,4.30,-31,1
1650777706,2022-04-24 07:21,76.21,988.37,1007.65,160,8.40,4.46,-26,1
1650778008,2022-04-24 07:26,75.61,988.40,1007.68,160,8.37,4.32,-28,1
1650778310,2022-04-24 07:31,76.20,988.39,1007.66,160,8.48,4.54,-27,1
1650778611,2022-04-24 07:36,75.61,988.42,1007.69,160,8.43,4.38,-27,1
1650778912,2022-04-24 07:41,75.93,988.42,1007.70,160,8.55,4.56,-29,1
1650779214,2022-04-24 07:46,75.65,988.50,1007.78,160,8.61,4.56,-27,1
1650779515,2022-04-24 07:51,76.43,988.45,1007.73,160,8.44,4.54,-27,1
1650779817,2022-04-24 07:56,75.76,988.44,1007.72,160,8.64,4.61,-27,1
1650780119,2022-04-24 08:01,75.35,988.44,1007.71,160,8.72,4.61,-27,1
1650780420,2022-04-24 08:07,75.26,988.43,1007.71,160,8.62,4.50,-32,1
1650780722,2022-04-24 08:12,75.25,988.42,1007.70,160,8.51,4.39,-27,1
1650781023,2022-04-24 08:17,74.74,988.42,1007.70,160,8.82,4.59,-27,1
1650781325,2022-04-24 08:22,73.10,988.47,1007.75,160,9.11,4.55,-27,1
1650781627,2022-04-24 08:27,72.14,988.42,1007.70,160,9.33,4.58,-27,1
1650781928,2022-04-24 08:32,70.35,988.38,1007.66,160,9.43,4.31,-27,1
1650782230,2022-04-24 08:37,70.58,988.47,1007.75,160,9.55,4.48,-31,1
1650782530,2022-04-24 08:42,70.72,988.52,1007.80,160,9.80,4.74,-32,1
1650782830,2022-04-24 08:47,70.65,988.52,1007.79,160,9.83,4.76,-32,1
1650783130,2022-04-24 08:52,70.68,988.50,1007.78,160,9.80,4.74,-31,1
1650783430,2022-04-24 08:57,69.17,988.52,1007.80,160,10.17,4.78,-31,1
1650783730,2022-04-24 09:02,68.43,988.55,1007.83,160,10.12,4.58,-32,1
1650784031,2022-04-24 09:07,68.12,988.59,1007.87,160,10.19,4.58,-31,1
1650784331,2022-04-24 09:12,67.89,988.56,1007.84,160,10.54,4.87,-32,1
1650784631,2022-04-24 09:17,68.23,988.58,1007.86,160,10.34,4.75,-32,1
1650784931,2022-04-24 09:22,68.69,988.57,1007.85,160,10.56,5.05,-32,1
1650785231,2022-04-24 09:27,67.80,988.67,1007.95,160,10.53,4.84,-32,1
1650785531,2022-04-24 09:32,67.17,988.76,1008.03,160,10.77,4.94,-32,1
1650785831,2022-04-24 09:37,67.16,988.60,1007.87,160,10.87,5.03,-32,1
1650786132,2022-04-24 09:42,66.03,988.64,1007.92,160,10.89,4.80,-32,1
1650786432,2022-04-24 09:47,66.04,988.66,1007.94,160,10.68,4.61,-32,1
1650786732,2022-04-24 09:52,65.38,988.55,1007.82,160,11.07,4.83,-32,1
1650787032,2022-04-24 09:57,64.21,988.60,1007.88,160,11.24,4.74,-32,1
1650787332,2022-04-24 10:02,64.13,988.56,1007.84,160,11.57,5.03,-32,1
1650787632,2022-04-24 10:07,62.92,988.61,1007.89,160,11.74,4.92,-32,1
1650787932,2022-04-24 10:12,62.26,988.55,1007.83,160,11.45,4.50,-32,1
1650788536,2022-04-24 10:22,61.76,988.61,1007.88,160,11.57,4.49,-33,1
1650788837,2022-04-24 10:27,62.32,988.61,1007.88,160,11.77,4.81,-32,1
1650789440,2022-04-24 10:37,62.55,988.59,1007.87,160,11.75,4.85,-32,1
1650789741,2022-04-24 10:42,59.58,988.37,1007.65,160,12.44,4.80,-32,1
1650790042,2022-04-24 10:47,59.19,988.44,1007.71,160,12.35,4.62,-32,1
1650790343,2022-04-24 10:52,59.40,988.45,1007.73,160,12.62,4.93,-32,1
1650790644,2022-04-24 10:57,58.58,988.50,1007.77,160,12.76,4.86,-33,1
1650790946,2022-04-24 11:02,58.89,988.41,1007.68,160,12.68,4.86,-29,1
1650791248,2022-04-24 11:07,57.33,988.28,1007.56,160,13.14,4.91,-28,1
1650791549,2022-04-24 11:12,56.60,988.21,1007.49,160,13.49,5.05,-28,1
1650791851,2022-04-24 11:17,56.24,988.27,1007.54,160,13.64,5.10,-29,1
1650792153,2022-04-24 11:22,54.70,988.36,1007.64,160,13.95,4.99,-29,1
1650792453,2022-04-24 11:27,53.45,988.38,1007.65,160,13.67,4.40,-32,1
1650792754,2022-04-24 11:32,55.36,988.40,1007.68,160,14.09,5.29,-33,1
1650793056,2022-04-24 11:37,54.11,988.40,1007.68,160,13.86,4.75,-33,1
1650793357,2022-04-24 11:42,52.57,988.40,1007.68,160,13.77,4.25,-33,1
1650793659,2022-04-24 11:47,54.11,988.41,1007.69,160,13.46,4.38,-33,1
1650793960,2022-04-24 11:52,53.62,988.36,1007.64,160,13.64,4.41,-33,1
1650794261,2022-04-24 11:57,52.23,988.37,1007.65,160,14.22,4.58,-32,1
1650794562,2022-04-24 12:02,50.63,988.33,1007.61,160,14.39,4.29,-33,1
1650794862,2022-04-24 12:07,50.26,988.49,1007.77,160,14.46,4.25,-33,1
1650795163,2022-04-24 12:12,51.49,988.34,1007.61,160,14.42,4.56,-33,1
1650795463,2022-04-24 12:17,49.18,988.23,1007.51,160,14.96,4.40,-33,1
1650795763,2022-04-24 12:22,49.05,988.40,1007.68,160,15.18,4.57,-33,1
1650796063,2022-04-24 12:27,47.16,988.45,1007.72,160,15.17,4.00,-33,1
1650796363,2022-04-24 12:32,46.71,988.44,1007.72,160,15.43,4.10,-33,1
1650796663,2022-04-24 12:37,46.54,988.33,1007.60,160,15.34,3.96,-33,1
1650796963,2022-04-24 12:42,46.46,988.35,1007.63,160,16.00,4.54,-33,1
1650797264,2022-04-24 12:47,44.33,988.37,1007.64,160,16.26,4.11,-33,1
1650797564,2022-04-24 12:52,44.58,988.27,1007.54,160,16.16,4.10,-33,1
1650797864,2022-04-24 12:57,46.33,988.31,1007.58,160,15.71,4.24,-33,1
1650798164,2022-04-24 13:02,44.47,988.31,1007.59,160,16.27,4.16,-33,1
1650798464,2022-04-24 13:07,44.83,988.17,1007.45,160,16.66,4.63,-33,1
1650798764,2022-04-24 13:12,41.83,988.16,1007.44,160,16.73,3.71,-32,1
1650799065,2022-04-24 13:17,44.08,988.02,1007.29,160,16.46,4.21,-32,1
1650799366,2022-04-24 13:22,42.10,988.17,1007.45,160,17.01,4.05,-32,1
1650799968,2022-04-24 13:32,44.52,988.09,1007.36,160,16.96,4.81,-31,1
1650800269,2022-04-24 13:37,43.38,988.20,1007.47,160,17.42,4.85,-34,1
1650800570,2022-04-24 13:42,41.13,988.21,1007.49,160,17.59,4.24,-32,1
1650800872,2022-04-24 13:47,41.13,988.12,1007.39,160,17.94,4.56,-32,1
1650801173,2022-04-24 13:52,42.71,988.04,1007.31,160,17.72,4.90,-32,1
1650801474,2022-04-24 13:57,41.06,988.13,1007.40,160,17.86,4.46,-32,1
1650801775,2022-04-24 14:02,39.82,987.99,1007.27,160,18.32,4.44,-33,1
1650802076,2022-04-24 14:07,40.29,987.86,1007.14,160,18.29,4.58,-33,1
1650802377,2022-04-24 14:12,42.24,987.73,1007.00,160,17.73,4.75,-29,1
1650802679,2022-04-24 14:17,40.03,987.87,1007.15,160,17.43,3.71,-28,1
1650802981,2022-04-24 14:23,40.69,987.82,1007.09,160,18.22,4.66,-28,1
1650803283,2022-04-24 14:28,40.17,987.74,1007.02,160,18.41,4.64,-28,1
1650803584,2022-04-24 14:33,39.41,987.76,1007.04,160,18.95,4.85,-28,1
1650803886,2022-04-24 14:38,37.95,987.76,1007.04,160,19.07,4.42,-32,1
1650804187,2022-04-24 14:43,38.94,987.75,1007.03,160,18.40,4.19,-32,1
1650804488,2022-04-24 14:48,38.58,987.66,1006.93,160,18.69,4.32,-28,1
1650804790,2022-04-24 14:53,39.56,987.67,1006.95,160,18.51,4.52,-28,1
1650805092,2022-04-24 14:58,39.18,987.64,1006.92,160,19.01,4.83,-28,1
1650805393,2022-04-24 15:03,37.98,987.60,1006.87,160,19.29,4.63,-29,1
1650805695,2022-04-24 15:08,37.70,987.65,1006.93,160,19.04,4.30,-28,1
1650805996,2022-04-24 15:13,37.25,987.65,1006.93,160,19.29,4.35,-32,1
1650806297,2022-04-24 15:18,37.25,987.55,1006.83,160,20.04,5.02,-28,1
1650806599,2022-04-24 15:23,35.25,987.56,1006.84,160,20.48,4.62,-28,1
1650806900,2022-04-24 15:28,35.33,987.61,1006.89,160,20.65,4.80,-30,1
1650807201,2022-04-24 15:33,33.44,987.55,1006.83,160,21.25,4.54,-33,1
1650807503,2022-04-24 15:38,33.27,987.57,1006.84,160,21.06,4.30,-32,1
1650807804,2022-04-24 15:43,36.56,987.54,1006.82,160,20.09,4.80,-33,1
1650808105,2022-04-24 15:48,35.82,987.37,1006.65,160,20.43,4.80,-33,1
1650808406,2022-04-24 15:53,36.58,987.46,1006.74,160,19.75,4.50,-33,1
1650808706,2022-04-24 15:58,34.58,987.53,1006.81,160,20.06,3.97,-32,1
1650809007,2022-04-24 16:03,34.59,987.48,1006.76,160,20.33,4.22,-33,1
1650809308,2022-04-24 16:08,33.64,987.34,1006.62,160,20.89,4.31,-33,1
1650809911,2022-04-24 16:18,36.38,987.38,1006.66,160,19.75,4.42,-30,1
1650810213,2022-04-24 16:23,36.00,987.24,1006.52,160,20.16,4.63,-29,1
1650810515,2022-04-24 16:28,35.84,987.27,1006.55,160,20.08,4.50,-29,1
1650810816,2022-04-24 16:33,35.74,987.23,1006.51,160,20.52,4.85,-29,1
1650811118,2022-04-24 16:38,34.80,987.13,1006.41,160,20.62,4.56,-28,1
1650811420,2022-04-24 16:43,34.72,987.07,1006.34,160,20.73,4.62,-29,1
1650811722,2022-04-24 16:48,33.50,986.76,1006.03,160,21.54,4.82,-28,1
1650812023,2022-04-24 16:53,33.43,987.05,1006.33,160,21.73,4.96,-31,1
1650812324,2022-04-24 16:58,33.06,987.09,1006.37,160,21.53,4.62,-32,1
1650812925,2022-04-24 17:08,35.60,987.00,1006.28,160,20.23,4.54,-33,1
1650813225,2022-04-24 17:13,36.22,986.99,1006.27,160,19.94,4.53,-32,1
1650813525,2022-04-24 17:18,36.98,986.95,1006.22,160,19.74,4.65,-33,1
1650813826,2022-04-24 17:23,37.93,987.03,1006.31,160,19.41,4.71,-33,1
1650814126,2022-04-24 17:28,37.87,987.06,1006.34,160,19.31,4.60,-33,1
1650814426,2022-04-24 17:33,38.40,987.16,1006.43,160,19.18,4.69,-32,1
1650814726,2022-04-24 17:38,39.15,987.23,1006.51,160,18.82,4.64,-32,1
1650815026,2022-04-24 17:43,37.80,987.24,1006.51,160,18.98,4.29,-33,1
1650815326,2022-04-24 17:48,42.34,987.18,1006.46,160,18.44,5.43,-32,1
1650815626,2022-04-24 17:53,43.63,987.12,1006.40,160,18.22,5.66,-32,1
1650815927,2022-04-24 17:58,44.93,987.07,1006.35,160,17.94,5.83,-32,1
1650816227,2022-04-24 18:03,44.79,987.01,1006.29,160,18.03,5.86,-32,1
1650816527,2022-04-24 18:08,46.78,986.95,1006.23,160,17.68,6.18,-33,1
1650816827,2022-04-24 18:13,48.31,986.99,1006.27,160,17.37,6.36,-32,1
1650817127,2022-04-24 18:18,47.30,986.83,1006.10,160,17.46,6.14,-32,1
1650817429,2022-04-24 18:23,47.85,986.99,1006.26,160,17.25,6.11,-28,1
1650817730,2022-04-24 18:28,48.23,986.82,1006.10,160,17.21,6.19,-28,1
1650818032,2022-04-24 18:33,48.22,987.02,1006.30,160,17.15,6.13,-29,1
1650818333,2022-04-24 18:38,48.70,987.06,1006.33,160,17.00,6.14,-32,1
1650818634,2022-04-24 18:43,49.06,987.04,1006.32,160,16.96,6.21,-32,1
1650818935,2022-04-24 18:48,49.62,987.04,1006.32,160,16.87,6.29,-32,1
1650819236,2022-04-24 18:53,50.25,987.04,1006.32,160,16.73,6.34,-32,1
1650819537,2022-04-24 18:58,50.19,987.00,1006.28,160,16.68,6.28,-32,1
1650819838,2022-04-24 19:03,50.67,986.89,1006.17,160,16.36,6.12,-32,1
1650820139,2022-04-24 19:08,52.31,986.72,1006.00,160,16.20,6.44,-32,1
1650820440,2022-04-24 19:14,52.45,986.89,1006.17,160,16.05,6.33,-32,1
1650820740,2022-04-24 19:19,51.60,986.91,1006.19,160,16.11,6.15,-32,1
1650821041,2022-04-24 19:24,51.64,986.85,1006.13,160,16.02,6.08,-33,1
1650821341,2022-04-24 19:29,51.66,986.95,1006.22,160,16.02,6.09,-32,1
1650821641,2022-04-24 19:34,52.41,986.77,1006.05,160,15.85,6.14,-32,1
1650821941,2022-04-24 19:39,53.01,986.89,1006.17,160,15.58,6.05,-32,1
1650822241,2022-04-24 19:44,52.63,986.60,1005.87,160,15.74,6.10,-32,1
1650822541,2022-04-24 19:49,53.15,986.82,1006.10,160,15.58,6.09,-32,1
1650822842,2022-04-24 19:54,53.81,986.90,1006.18,160,15.41,6.11,-32,1
1650823143,2022-04-24 19:59,54.36,986.99,1006.27,160,15.37,6.22,-32,1
1650823444,2022-04-24 20:04,53.76,986.99,1006.27,160,15.69,6.36,-32,1
1650823746,2022-04-24 20:09,54.16,987.02,1006.30,160,15.55,6.34,-28,1
1650824048,2022-04-24 20:14,54.91,986.94,1006.22,160,15.33,6.33,-28,1
1650824349,2022-04-24 20:19,55.83,986.91,1006.19,160,14.91,6.18,-28,1
1650824651,2022-04-24 20:24,54.79,986.83,1006.10,160,14.96,5.95,-27,1
1650824953,2022-04-24 20:29,55.00,986.99,1006.27,160,14.78,5.84,-28,1
1650825254,2022-04-24 20:34,55.01,987.02,1006.29,160,14.86,5.92,-31,1
1650825555,2022-04-24 20:39,55.46,986.87,1006.15,160,14.72,5.91,-32,1
1650825856,2022-04-24 20:44,55.40,986.96,1006.24,160,14.79,5.95,-32,1
1650826156,2022-04-24 20:49,55.39,987.04,1006.32,160,14.81,5.97,-32,1
1650826456,2022-04-24 20:54,55.54,987.05,1006.32,160,14.84,6.04,-32,1
1650826757,2022-04-24 20:59,56.39,987.08,1006.36,160,14.61,6.04,-32,1
1650827057,2022-04-24 21:04,57.39,986.95,1006.22,160,14.17,5.89,-32,1
1650827357,2022-04-24 21:09,57.71,986.68,1005.95,160,14.13,5.93,-31,1
1650827657,2022-04-24 21:14,57.80,986.81,1006.09,160,14.30,6.11,-34,1
1650827957,2022-04-24 21:19,57.57,986.90,1006.18,160,14.17,5.93,-32,1
1650828257,2022-04-24 21:24,58.13,986.93,1006.21,160,14.09,6.00,-32,1
1650828558,2022-04-24 21:29,56.62,987.12,1006.39,160,14.12,5.64,-32,1
1650828858,2022-04-24 21:34,56.94,987.10,1006.38,160,13.80,5.43,-32,1
1650829158,2022-04-24 21:39,56.81,986.98,1006.26,160,13.75,5.35,-32,1
1650829761,2022-04-24 21:49,57.51,986.93,1006.20,160,13.65,5.43,-28,1
1650830062,2022-04-24 21:54,57.24,986.77,1006.05,160,13.67,5.38,-27,1
1650830364,2022-04-24 21:59,57.17,986.79,1006.07,160,13.66,5.35,-28,1
1650830666,2022-04-24 22:04,58.25,986.81,1006.09,160,13.45,5.43,-28,1
1650830967,2022-04-24 22:09,58.01,986.80,1006.07,160,13.58,5.49,-31,1
1650831268,2022-04-24 22:14,57.99,986.75,1006.03,160,13.71,5.61,-31,1
1650831569,2022-04-24 22:19,58.47,986.63,1005.90,160,13.55,5.57,-32,1
1650831870,2022-04-24 22:24,58.75,986.50,1005.78,160,13.57,5.66,-31,1
1650832171,2022-04-24 22:29,59.37,986.64,1005.92,160,13.38,5.63,-31,1
1650832471,2022-04-24 22:34,60.09,986.70,1005.98,160,13.25,5.69,-32,1
1650833071,2022-04-24 22:44,59.01,986.77,1006.05,160,13.56,5.72,-31,1
1650833672,2022-04-24 22:54,59.61,986.72,1005.99,160,13.47,5.78,-31,1
1650833972,2022-04-24 22:59,60.67,986.65,1005.92,160,13.22,5.80,-31,1
1650834272,2022-04-24 23:04,61.22,986.59,1005.86,160,13.18,5.89,-32,1
1650834572,2022-04-24 23:09,62.20,986.57,1005.85,160,13.32,6.25,-31,1
1650834872,2022-04-24 23:14,65.07,986.54,1005.81,160,13.34,6.93,-31,1
1650835172,2022-04-24 23:19,66.92,986.47,1005.75,160,13.09,7.10,-31,1
1650835773,2022-04-24 23:29,67.88,986.51,1005.79,160,13.10,7.31,-31,1
1650836073,2022-04-24 23:34,66.61,986.28,1005.56,160,13.27,7.20,-31,1
1650836373,2022-04-24 23:39,67.60,986.16,1005.44,160,13.02,7.18,-32,1
1650836673,2022-04-24 23:44,68.96,986.10,1005.38,160,12.82,7.28,-31,1
1650836973,2022-04-24 23:49,68.98,985.98,1005.26,160,12.94,7.40,-31,1
1650837273,2022-04-24 23:54,68.40,985.97,1005.25,160,12.86,7.20,-32,1
1650837574,2022-04-24 23:59,69.12,985.95,1005.23,160,12.82,7.31,-32,1