1650837874,2022-04-25 00:04,69.56,985.86,1005.14,160,12.67,7.26,-32,1
1650838174,2022-04-25 00:09,69.17,985.88,1005.16,160,12.74,7.25,-31,1
1650838474,2022-04-25 00:14,69.70,985.91,1005.18,160,12.61,7.23,-32,1
1650838774,2022-04-25 00:19,69.28,985.82,1005.10,160,12.62,7.15,-32,1
1650839074,2022-04-25 00:24,68.73,985.81,1005.09,160,12.78,7.19,-31,1
1650839376,2022-04-25 00:29,68.30,985.77,1005.05,160,12.79,7.11,-30,1
1650839678,2022-04-25 00:34,68.56,985.75,1005.03,160,12.63,7.01,-31,1
1650839979,2022-04-25 00:39,68.46,985.70,1004.98,160,12.67,7.03,-31,1
1650840280,2022-04-25 00:44,68.74,985.77,1005.05,160,12.73,7.15,-32,1
1650840581,2022-04-25 00:49,69.63,985.81,1005.09,160,12.39,7.01,-31,1
1650840882,2022-04-25 00:54,68.72,985.77,1005.04,160,12.47,6.89,-31,1
1650841183,2022-04-25 00:59,70.73,985.78,1005.06,160,11.99,6.85,-31,1
1650841484,2022-04-25 01:04,70.06,985.81,1005.08,160,12.05,6.77,-32,1
1650841785,2022-04-25 01:09,69.24,985.86,1005.13,160,12.33,6.87,-32,1
1650842087,2022-04-25 01:14,67.79,985.81,1005.09,160,12.39,6.62,-28,1
1650842389,2022-04-25 01:19,68.55,985.73,1005.01,160,12.28,6.67,-28,1
1650842690,2022-04-25 01:24,70.21,985.57,1004.85,160,11.94,6.69,-27,1
1650842992,2022-04-25 01:29,71.08,985.52,1004.80,160,11.69,6.63,-27,1
1650843294,2022-04-25 01:34,71.49,985.33,1004.61,160,11.60,6.63,-27,1
1650843595,2022-04-25 01:39,72.04,985.27,1004.55,160,11.48,6.63,-27,1
1650843897,2022-04-25 01:44,71.16,985.31,1004.58,160,11.57,6.54,-27,1
1650844199,2022-04-25 01:49,71.24,985.26,1004.54,160,11.58,6.56,-27,1
1650844500,2022-04-25 01:55,71.47,985.37,1004.65,160,11.58,6.61,-27,1
1650844802,2022-04-25 02:00,70.40,985.22,1004.49,160,11.86,6.66,-27,1
1650845405,2022-04-25 02:10,70.42,985.21,1004.49,160,12.02,6.81,-30,1
1650845706,2022-04-25 02:15,70.62,985.25,1004.53,160,12.00,6.84,-30,1
1650846007,2022-04-25 02:20,70.93,985.29,1004.57,160,11.83,6.74,-31,1
1650846609,2022-04-25 02:30,71.36,985.32,1004.59,160,11.98,6.97,-31,1
1650846910,2022-04-25 02:35,70.03,985.28,1004.56,160,12.12,6.83,-31,1
1650847211,2022-04-25 02:40,70.58,985.32,1004.60,160,11.88,6.71,-31,1
1650847512,2022-04-25 02:45,72.74,985.21,1004.49,160,11.53,6.82,-31,1
1650847814,2022-04-25 02:50,71.68,985.20,1004.48,160,11.86,6.92,-27,1
1650848116,2022-04-25 02:55,70.80,985.23,1004.51,160,12.00,6.88,-32,1
1650848417,2022-04-25 03:00,70.56,985.17,1004.44,160,12.07,6.89,-28,1
1650848719,2022-04-25 03:05,71.15,985.18,1004.46,160,11.99,6.94,-28,1
1650849021,2022-04-25 03:10,71.44,985.21,1004.49,160,11.93,6.94,-27,1
1650849624,2022-04-25 03:20,72.45,985.26,1004.54,160,11.89,7.10,-28,1
1650849926,2022-04-25 03:25,73.52,985.17,1004.45,160,11.83,7.26,-27,1
1650850227,2022-04-25 03:30,73.79,985.18,1004.46,160,11.83,7.32,-27,1
1650850529,2022-04-25 03:35,73.87,985.13,1004.40,160,11.79,7.29,-27,1
1650850831,2022-04-25 03:40,73.92,985.01,1004.29,160,11.85,7.36,-28,1
1650851132,2022-04-25 03:45,74.16,985.01,1004.28,160,11.79,7.35,-27,1
1650851434,2022-04-25 03:50,74.37,984.94,1004.22,160,11.74,7.34,-27,1
1650851736,2022-04-25 03:55,74.51,984.88,1004.16,160,11.77,7.40,-28,1
1650852037,2022-04-25 04:00,75.01,984.80,1004.08,160,11.65,7.38,-27,1
1650852339,2022-04-25 04:05,74.65,984.87,1004.15,160,11.65,7.31,-28,1
1650852641,2022-04-25 04:10,75.41,984.82,1004.09,160,11.58,7.39,-27,1
1650852941,2022-04-25 04:15,75.63,984.77,1004.05,160,11.47,7.33,-31,1
1650853243,2022-04-25 04:20,75.40,984.79,1004.07,160,11.57,7.38,-31,1
1650853543,2022-04-25 04:25,75.98,984.81,1004.08,160,11.38,7.31,-31,1
1650853845,2022-04-25 04:30,76.58,984.88,1004.16,160,11.27,7.32,-31,1
1650854145,2022-04-25 04:35,76.55,984.78,1004.06,160,11.32,7.36,-31,1
1650854447,2022-04-25 04:40,76.97,984.81,1004.09,160,11.16,7.28,-31,1
1650854748,2022-04-25 04:45,78.03,984.82,1004.10,160,10.96,7.29,-28,1
1650855049,2022-04-25 04:50,80.23,984.81,1004.09,160,10.40,7.15,-31,1
1650855350,2022-04-25 04:55,81.83,984.84,1004.11,160,10.16,7.20,-31,1
1650855651,2022-04-25 05:00,79.16,984.89,1004.17,160,10.76,7.31,-31,1
1650855953,2022-04-25 05:05,77.84,984.81,1004.09,160,11.03,7.32,-29,1
1650856255,2022-04-25 05:10,79.96,984.88,1004.15,160,10.51,7.21,-28,1
1650856556,2022-04-25 05:15,80.45,984.89,1004.17,160,10.47,7.26,-27,1
1650856858,2022-04-25 05:20,80.95,984.87,1004.15,160,10.41,7.29,-27,1
1650857160,2022-04-25 05:26,81.14,984.86,1004.13,160,10.36,7.28,-26,1
1650857461,2022-04-25 05:31,82.08,984.83,1004.11,160,10.09,7.18,-30,1
1650857762,2022-04-25 05:36,81.93,984.93,1004.21,160,10.13,7.19,-28,1
1650858064,2022-04-25 05:41,81.70,984.97,1004.25,160,10.17,7.19,-28,1
1650858366,2022-04-25 05:46,82.59,985.05,1004.33,160,9.95,7.13,-28,1
1650858667,2022-04-25 05:51,81.56,985.11,1004.39,160,10.14,7.14,-27,1
1650858969,2022-04-25 05:56,83.04,985.06,1004.34,160,9.91,7.17,-27,1
1650859271,2022-04-25 06:01,82.03,985.04,1004.32,160,10.15,7.23,-28,1
1650859573,2022-04-25 06:06,81.88,985.11,1004.39,160,10.19,7.24,-27,1
1650859874,2022-04-25 06:11,82.62,985.18,1004.45,160,9.96,7.15,-27,1
1650860175,2022-04-25 06:16,81.40,985.26,1004.54,160,10.26,7.22,-32,1
1650860476,2022-04-25 06:21,80.10,985.36,1004.64,160,10.81,7.53,-31,1
1650860777,2022-04-25 06:26,81.06,985.35,1004.62,160,10.48,7.38,-31,1
1650861078,2022-04-25 06:31,80.44,985.39,1004.67,160,10.73,7.51,-32,1
1650861378,2022-04-25 06:36,81.68,985.42,1004.70,160,10.51,7.52,-32,1
1650861678,2022-04-25 06:41,82.68,985.49,1004.77,160,10.33,7.52,-32,1
1650861978,2022-04-25 06:46,82.15,985.56,1004.84,160,10.45,7.54,-32,1
1650862579,2022-04-25 06:56,82.46,985.70,1004.98,160,10.56,7.71,-32,1
1650862879,2022-04-25 07:01,81.37,985.79,1005.07,160,10.77,7.72,-32,1
1650863179,2022-04-25 07:06,81.13,985.66,1004.94,160,10.93,7.83,-32,1
1650863479,2022-04-25 07:11,80.09,985.78,1005.06,160,11.22,7.92,-32,1
1650863779,2022-04-25 07:16,79.75,985.70,1004.97,160,11.34,7.98,-32,1
1650864079,2022-04-25 07:21,79.24,985.63,1004.91,160,11.32,7.87,-32,1
1650864380,2022-04-25 07:26,79.54,985.66,1004.93,160,11.33,7.93,-32,1
1650864980,2022-04-25 07:36,80.78,985.79,1005.06,160,10.99,7.83,-32,1
1650865280,2022-04-25 07:41,79.40,985.87,1005.15,160,11.29,7.86,-31,1
1650865580,2022-04-25 07:46,79.72,985.86,1005.14,160,11.44,8.07,-32,1
1650865880,2022-04-25 07:51,78.51,985.89,1005.16,160,11.47,7.88,-32,1
1650866484,2022-04-25 08:01,77.34,986.08,1005.36,160,11.80,7.98,-32,1
1650866785,2022-04-25 08:06,78.38,986.16,1005.44,160,11.68,8.05,-32,1
1650867086,2022-04-25 08:11,78.22,986.15,1005.43,160,11.84,8.18,-32,1
1650867388,2022-04-25 08:16,76.89,986.10,1005.38,160,12.01,8.09,-29,1
1650867690,2022-04-25 08:21,77.97,986.09,1005.36,160,11.71,8.01,-28,1
1650867991,2022-04-25 08:26,78.76,986.13,1005.41,160,11.80,8.24,-28,1
1650868292,2022-04-25 08:31,76.96,986.18,1005.45,160,12.00,8.10,-32,1
1650868894,2022-04-25 08:41,77.46,986.25,1005.52,160,12.06,8.25,-31,1
1650869497,2022-04-25 08:51,74.92,986.19,1005.46,160,12.72,8.40,-28,1
1650869799,2022-04-25 08:56,75.35,986.23,1005.51,160,12.29,8.07,-28,1
1650870100,2022-04-25 09:01,75.77,986.26,1005.54,160,12.19,8.05,-28,1
1650870402,2022-04-25 09:06,76.14,986.31,1005.58,160,12.21,8.14,-28,1
1650870704,2022-04-25 09:11,75.99,986.31,1005.58,160,12.33,8.23,-28,1
1650871005,2022-04-25 09:16,76.90,986.39,1005.66,160,12.11,8.19,-28,1
1650871307,2022-04-25 09:21,76.58,986.35,1005.63,160,12.35,8.36,-28,1
1650871608,2022-04-25 09:26,76.88,986.42,1005.69,160,12.12,8.20,-31,1
1650871909,2022-04-25 09:31,77.44,986.45,1005.72,160,11.99,8.18,-31,1
1650872209,2022-04-25 09:36,75.48,986.48,1005.76,160,12.57,8.36,-31,1
1650872510,2022-04-25 09:41,77.01,986.42,1005.70,160,12.31,8.41,-31,1
1650873110,2022-04-25 09:51,73.98,986.38,1005.66,160,12.95,8.43,-32,1
1650873411,2022-04-25 09:56,72.50,986.47,1005.75,160,13.14,8.32,-32,1
1650873712,2022-04-25 10:01,71.66,986.29,1005.57,160,13.28,8.28,-27,1
1650874013,2022-04-25 10:06,71.49,986.35,1005.62,160,13.35,8.31,-32,1
1650874314,2022-04-25 10:11,70.82,986.41,1005.69,160,12.93,7.77,-32,1
1650874615,2022-04-25 10:16,72.14,986.30,1005.58,160,13.06,8.17,-32,1
1650874918,2022-04-25 10:21,71.89,986.22,1005.50,160,13.29,8.34,-32,1
1650875220,2022-04-25 10:27,70.84,986.43,1005.71,160,13.51,8.33,-28,1
1650875522,2022-04-25 10:32,71.73,986.49,1005.77,160,13.37,8.38,-28,1
1650875823,2022-04-25 10:37,71.15,986.54,1005.82,160,13.74,8.62,-30,1
1650876124,2022-04-25 10:42,70.97,986.56,1005.84,160,13.66,8.50,-31,1
1650876424,2022-04-25 10:47,70.11,986.58,1005.85,160,14.03,8.68,-32,1
1650876726,2022-04-25 10:52,68.77,986.56,1005.84,160,14.17,8.53,-27,1
1650877028,2022-04-25 10:57,66.99,986.60,1005.88,160,14.45,8.41,-28,1
1650877328,2022-04-25 11:02,68.92,986.69,1005.97,160,14.54,8.92,-31,1
1650877629,2022-04-25 11:07,66.46,986.69,1005.96,160,14.73,8.56,-32,1
1650877930,2022-04-25 11:12,66.38,986.66,1005.93,160,14.70,8.51,-32,1
1650878231,2022-04-25 11:17,64.56,986.74,1006.02,160,15.29,8.66,-32,1
1650878532,2022-04-25 11:22,64.54,986.77,1006.05,160,15.31,8.68,-32,1
1650878833,2022-04-25 11:27,61.75,986.84,1006.12,160,15.75,8.44,-33,1
1650879133,2022-04-25 11:32,62.91,986.81,1006.09,160,15.74,8.71,-32,1
1650879433,2022-04-25 11:37,62.60,986.76,1006.04,160,16.13,9.00,-36,1
1650879733,2022-04-25 11:42,62.85,986.74,1006.01,160,15.80,8.75,-35,1
1650880034,2022-04-25 11:47,62.82,986.72,1005.99,160,15.68,8.63,-36,1
1650880334,2022-04-25 11:52,58.66,986.56,1005.83,160,16.08,8.00,-36,1
1650880634,2022-04-25 11:57,60.22,986.83,1006.11,160,16.01,8.32,-36,1
1650880934,2022-04-25 12:02,61.02,986.64,1005.91,160,15.56,8.09,-35,1
1650881234,2022-04-25 12:07,57.75,986.72,1006.00,160,16.26,7.94,-35,1
1650881534,2022-04-25 12:12,57.11,986.69,1005.97,160,16.73,8.21,-36,1
1650881834,2022-04-25 12:17,55.55,986.63,1005.91,160,17.29,8.33,-36,1
1650882135,2022-04-25 12:22,55.42,986.54,1005.82,160,16.86,7.89,-36,1
1650882435,2022-04-25 12:27,55.48,986.56,1005.84,160,16.69,7.75,-36,1
1650882735,2022-04-25 12:32,53.73,986.46,1005.74,160,17.26,7.81,-36,1
1650883035,2022-04-25 12:37,53.22,986.48,1005.76,160,17.06,7.48,-36,1
1650883335,2022-04-25 12:42,52.33,986.52,1005.79,160,17.59,7.73,-36,1
1650883935,2022-04-25 12:52,50.18,986.52,1005.80,160,17.48,7.01,-36,1
1650884235,2022-04-25 12:57,50.84,986.51,1005.79,160,17.94,7.63,-36,1
1650884536,2022-04-25 13:02,51.07,986.60,1005.87,160,17.45,7.24,-35,1
1650884836,2022-04-25 13:07,48.20,986.69,1005.97,160,17.72,6.65,-36,1
1650885436,2022-04-25 13:17,47.77,986.75,1006.02,160,18.03,6.80,-37,1
1650885736,2022-04-25 13:22,46.63,986.79,1006.07,160,18.65,7.02,-36,1
1650886036,2022-04-25 13:27,47.17,986.84,1006.12,160,18.35,6.91,-37,1
1650886336,2022-04-25 13:32,47.63,986.83,1006.11,160,18.61,7.29,-35,1
1650886637,2022-04-25 13:37,47.86,986.89,1006.16,160,18.35,7.12,-36,1
1650886937,2022-04-25 13:42,48.58,986.79,1006.07,160,18.41,7.39,-35,1
1650887239,2022-04-25 13:47,46.19,986.94,1006.21,160,18.57,6.80,-35,1
1650887540,2022-04-25 13:52,48.28,986.96,1006.24,160,18.32,7.22,-36,1
1650887841,2022-04-25 13:57,49.07,987.01,1006.29,160,18.21,7.36,-36,1
1650888142,2022-04-25 14:02,46.76,987.01,1006.29,160,18.46,6.88,-35,1
1650888443,2022-04-25 14:07,45.86,987.11,1006.39,160,18.63,6.75,-36,1
1650888744,2022-04-25 14:12,46.37,987.03,1006.30,160,18.64,6.92,-36,1
1650889045,2022-04-25 14:17,46.81,987.14,1006.42,160,18.03,6.50,-36,1
1650889346,2022-04-25 14:22,46.30,987.12,1006.39,160,18.46,6.74,-36,1
1650889647,2022-04-25 14:27,46.43,987.17,1006.45,160,18.29,6.63,-36,1
1650889948,2022-04-25 14:32,47.91,987.26,1006.53,160,17.44,6.30,-36,1
1650890250,2022-04-25 14:37,46.53,987.16,1006.44,160,18.57,6.91,-32,1
1650890551,2022-04-25 14:42,46.05,987.24,1006.51,160,18.25,6.47,-31,1
1650890853,2022-04-25 14:47,47.43,987.35,1006.63,160,17.25,5.98,-32,1
1650891155,2022-04-25 14:52,47.56,987.41,1006.68,160,17.10,5.89,-31,1
1650891456,2022-04-25 14:57,49.64,987.05,1006.33,160,16.92,6.34,-30,1
1650891758,2022-04-25 15:02,48.95,987.36,1006.64,160,16.73,5.96,-31,1
1650892059,2022-04-25 15:07,47.70,987.32,1006.59,160,17.09,5.92,-30,1
1650892360,2022-04-25 15:12,49.28,987.25,1006.53,160,17.07,6.37,-35,1
1650892662,2022-04-25 15:17,48.70,987.44,1006.72,160,17.07,6.20,-30,1
1650892964,2022-04-25 15:22,50.40,987.37,1006.65,160,16.55,6.22,-30,1
1650893265,2022-04-25 15:27,50.27,987.36,1006.63,160,16.72,6.34,-29,1
1650893567,2022-04-25 15:32,51.06,987.45,1006.72,160,16.87,6.70,-28,1
1650893868,2022-04-25 15:37,51.17,987.28,1006.56,160,17.14,6.98,-32,1
1650894169,2022-04-25 15:42,51.94,987.46,1006.74,160,16.87,6.95,-33,1
1650894470,2022-04-25 15:47,49.73,987.43,1006.71,160,16.95,6.39,-32,1
1650894771,2022-04-25 15:52,49.71,987.47,1006.75,160,17.10,6.52,-33,1
1650895072,2022-04-25 15:57,48.92,987.53,1006.81,160,17.55,6.71,-33,1
1650895373,2022-04-25 16:02,47.73,987.45,1006.73,160,18.08,6.84,-33,1
1650895674,2022-04-25 16:07,49.04,987.51,1006.79,160,17.62,6.81,-33,1
1650895976,2022-04-25 16:12,48.83,987.42,1006.69,160,17.80,6.91,-33,1
1650896277,2022-04-25 16:17,48.76,987.53,1006.80,160,18.48,7.51,-33,1
1650896579,2022-04-25 16:22,48.62,987.43,1006.70,160,17.69,6.75,-30,1
1650896880,2022-04-25 16:28,50.10,987.61,1006.88,160,17.41,6.92,-29,1
1650897182,2022-04-25 16:33,50.39,987.62,1006.90,160,18.05,7.60,-29,1
1650897787,2022-04-25 16:43,48.55,987.68,1006.96,160,19.51,8.40,-29,1
1650898088,2022-04-25 16:48,47.34,987.64,1006.92,160,19.92,8.40,-29,1
1650898390,2022-04-25 16:53,49.23,987.81,1007.09,160,18.92,8.06,-29,1
1650898692,2022-04-25 16:58,49.88,987.92,1007.19,160,18.65,8.00,-29,1
1650898994,2022-04-25 17:03,50.35,987.94,1007.22,160,18.40,7.91,-29,1
1650899295,2022-04-25 17:08,52.76,987.95,1007.23,160,17.17,7.46,-29,1
1650899597,2022-04-25 17:13,54.79,987.98,1007.26,160,16.59,7.47,-28,1
1650899898,2022-04-25 17:18,55.00,987.98,1007.25,160,16.14,7.11,-32,1
1650900199,2022-04-25 17:23,55.66,987.97,1007.25,160,16.10,7.25,-32,1
1650900500,2022-04-25 17:28,55.81,987.99,1007.26,160,15.92,7.12,-32,1
1650900801,2022-04-25 17:33,56.04,987.97,1007.24,160,15.91,7.17,-32,1
1650901102,2022-04-25 17:38,54.98,987.90,1007.18,160,16.54,7.48,-33,1
1650901403,2022-04-25 17:43,55.38,987.97,1007.25,160,16.24,7.30,-33,1
1650901704,2022-04-25 17:48,55.60,987.94,1007.22,160,16.39,7.50,-33,1
1650902005,2022-04-25 17:53,55.24,988.01,1007.29,160,16.44,7.45,-32,1
1650902307,2022-04-25 17:58,54.39,988.15,1007.43,160,16.77,7.53,-29,1
1650902608,2022-04-25 18:03,54.44,988.17,1007.44,160,16.67,7.45,-29,1
1650902910,2022-04-25 18:08,54.98,988.30,1007.57,160,16.54,7.48,-29,1
1650903211,2022-04-25 18:13,55.53,988.38,1007.66,160,16.35,7.44,-29,1
1650903513,2022-04-25 18:18,56.06,988.40,1007.68,160,15.85,7.12,-28,1
1650903815,2022-04-25 18:23,55.90,988.47,1007.74,160,16.08,7.29,-29,1
1650904116,2022-04-25 18:28,54.55,988.55,1007.83,160,16.34,7.18,-28,1
1650904418,2022-04-25 18:33,54.97,988.65,1007.93,160,16.06,7.03,-28,1
1650904720,2022-04-25 18:38,56.15,988.78,1008.05,160,15.71,7.01,-28,1
1650905021,2022-04-25 18:43,55.53,988.89,1008.17,160,15.91,7.03,-28,1
1650905323,2022-04-25 18:48,56.25,988.88,1008.16,160,15.51,6.85,-28,1
1650905624,2022-04-25 18:53,56.79,988.89,1008.17,160,15.47,6.95,-28,1
1650906228,2022-04-25 19:03,56.32,989.04,1008.31,160,15.39,6.75,-28,1
1650906529,2022-04-25 19:08,56.63,989.08,1008.36,160,15.14,6.60,-32,1
1650906830,2022-04-25 19:13,57.16,989.08,1008.36,160,15.12,6.72,-31,1
1650907131,2022-04-25 19:18,57.46,989.23,1008.51,160,15.21,6.88,-32,1
1650907432,2022-04-25 19:23,57.35,989.25,1008.52,160,15.15,6.80,-28,1
1650907733,2022-04-25 19:28,58.16,989.29,1008.57,160,14.67,6.55,-32,1
1650908034,2022-04-25 19:33,57.24,989.39,1008.67,160,14.65,6.30,-32,1
1650908938,2022-04-25 19:48,58.40,989.53,1008.81,160,14.27,6.23,-32,1
1650909239,2022-04-25 19:53,58.69,989.68,1008.96,160,14.12,6.16,-32,1
1650909540,2022-04-25 19:59,59.96,989.72,1009.00,160,13.77,6.14,-28,1
1650909840,2022-04-25 20:04,59.94,989.77,1009.04,160,13.83,6.20,-32,1
1650910742,2022-04-25 20:19,62.69,989.90,1009.17,160,13.06,6.12,-31,1
1650911345,2022-04-25 20:29,60.90,990.14,1009.42,160,13.61,6.22,-31,1
1650911646,2022-04-25 20:34,60.89,990.24,1009.52,160,13.73,6.33,-27,1
1650911948,2022-04-25 20:39,60.88,990.29,1009.57,160,13.55,6.16,-27,1
1650912250,2022-04-25 20:44,60.69,990.36,1009.64,160,13.57,6.13,-27,1
1650912551,2022-04-25 20:49,60.61,990.37,1009.65,160,13.51,6.06,-28,1
1650912853,2022-04-25 20:54,60.31,990.42,1009.70,160,13.67,6.14,-28,1
1650913154,2022-04-25 20:59,60.73,990.50,1009.77,160,13.44,6.02,-31,1
1650913455,2022-04-25 21:04,60.66,990.52,1009.80,160,13.50,6.06,-31,1
1650914058,2022-04-25 21:14,61.25,990.62,1009.90,160,13.20,5.92,-27,1
1650914359,2022-04-25 21:19,61.45,990.57,1009.85,160,13.13,5.90,-27,1
1650914661,2022-04-25 21:24,61.80,990.55,1009.83,160,13.05,5.90,-31,1
1650914962,2022-04-25 21:29,61.95,990.60,1009.87,160,13.04,5.93,-28,1
1650915264,2022-04-25 21:34,62.49,990.57,1009.84,160,12.90,5.92,-27,1
1650915566,2022-04-25 21:39,62.45,990.61,1009.89,160,12.94,5.95,-27,1
1650915867,2022-04-25 21:44,61.98,990.59,1009.87,160,12.99,5.89,-32,1
1650916169,2022-04-25 21:49,61.96,990.60,1009.87,160,12.97,5.87,-28,1
1650916471,2022-04-25 21:54,62.12,990.64,1009.92,160,13.00,5.93,-27,1
1650916772,2022-04-25 21:59,61.71,990.68,1009.95,160,13.05,5.88,-28,1
1650917073,2022-04-25 22:04,62.77,990.66,1009.94,160,12.81,5.90,-32,1
1650917375,2022-04-25 22:09,61.51,990.62,1009.90,160,13.10,5.88,-27,1
1650917676,2022-04-25 22:14,61.30,990.67,1009.94,160,13.03,5.77,-31,1
1650917977,2022-04-25 22:19,62.98,990.73,1010.00,160,12.55,5.70,-32,1
1650918278,2022-04-25 22:24,63.22,990.85,1010.13,160,12.43,5.64,-32,1
1650918579,2022-04-25 22:29,62.99,990.83,1010.11,160,12.51,5.67,-31,1
1650918880,2022-04-25 22:34,62.20,990.92,1010.20,160,12.61,5.58,-31,1
1650919181,2022-04-25 22:39,62.56,990.92,1010.20,160,12.48,5.54,-32,1
1650919482,2022-04-25 22:44,62.94,990.94,1010.22,160,12.39,5.54,-32,1
1650919782,2022-04-25 22:49,63.90,991.05,1010.33,160,12.29,5.66,-31,1
1650920083,2022-04-25 22:54,62.95,991.07,1010.35,160,12.66,5.80,-32,1
1650920383,2022-04-25 22:59,63.30,991.12,1010.39,160,12.49,5.72,-31,1
1650920683,2022-04-25 23:04,63.27,991.17,1010.44,160,12.60,5.82,-32,1
1650920983,2022-04-25 23:09,63.23,991.27,1010.54,160,12.65,5.85,-32,1
1650921283,2022-04-25 23:14,63.76,991.32,1010.60,160,12.74,6.06,-32,1
1650921583,2022-04-25 23:19,63.17,991.36,1010.63,160,12.86,6.04,-32,1
1650921883,2022-04-25 23:24,64.60,991.37,1010.65,160,12.48,6.00,-33,1
1650922183,2022-04-25 23:29,64.33,991.36,1010.64,160,12.64,6.09,-32,1
1650922784,2022-04-25 23:39,64.57,991.47,1010.75,160,12.67,6.18,-32,1
1650923084,2022-04-25 23:44,64.44,991.48,1010.76,160,12.65,6.13,-32,1
1650923384,2022-04-25 23:49,64.77,991.56,1010.83,160,12.66,6.21,-33,1
1650923684,2022-04-25 23:54,64.49,991.65,1010.92,160,12.65,6.14,-32,1
1650923984,2022-04-25 23:59,65.90,991.69,1010.97,160,12.42,6.23,-32,1