1650924284,2022-04-26 00:04,65.54,991.76,1011.04,160,12.48,6.21,-32,1
1650924585,2022-04-26 00:09,65.79,991.78,1011.05,160,12.38,6.17,-32,1
1650924885,2022-04-26 00:14,65.53,991.77,1011.04,160,12.45,6.18,-32,1
1650925185,2022-04-26 00:19,65.70,991.77,1011.04,160,12.28,6.06,-32,1
1650925485,2022-04-26 00:24,66.56,991.78,1011.06,160,12.10,6.07,-32,1
1650925785,2022-04-26 00:29,66.17,991.77,1011.05,160,12.16,6.05,-32,1
1650926085,2022-04-26 00:34,66.43,991.75,1011.03,160,12.11,6.05,-32,1
1650926385,2022-04-26 00:39,66.90,991.76,1011.03,160,11.87,5.93,-32,1
1650926686,2022-04-26 00:44,66.93,991.74,1011.02,160,11.92,5.98,-32,1
1650926987,2022-04-26 00:49,67.71,991.74,1011.02,160,11.79,6.02,-31,1
1650927288,2022-04-26 00:54,67.15,991.79,1011.06,160,11.86,5.97,-31,1
1650927589,2022-04-26 00:59,67.67,991.82,1011.10,160,11.76,5.99,-31,1
1650927890,2022-04-26 01:04,67.42,991.85,1011.12,160,11.88,6.05,-31,1
1650928191,2022-04-26 01:09,66.90,991.77,1011.04,160,12.08,6.13,-32,1
1650928794,2022-04-26 01:19,68.11,991.90,1011.18,160,11.78,6.10,-31,1
1650929095,2022-04-26 01:24,69.04,991.91,1011.19,160,11.63,6.15,-32,1
1650929396,2022-04-26 01:29,68.77,991.96,1011.24,160,11.62,6.09,-31,1
1650929697,2022-04-26 01:34,69.92,991.97,1011.24,160,11.34,6.06,-31,1
1650929999,2022-04-26 01:39,69.38,991.94,1011.22,160,11.52,6.12,-28,1
1650930300,2022-04-26 01:45,69.46,991.97,1011.25,160,11.46,6.08,-27,1
1650930602,2022-04-26 01:50,68.88,991.91,1011.19,160,11.52,6.02,-27,1
1650930903,2022-04-26 01:55,69.41,991.93,1011.21,160,11.49,6.10,-31,1
1650931205,2022-04-26 02:00,68.00,991.96,1011.24,160,11.88,6.17,-27,1
1650931507,2022-04-26 02:05,68.22,991.94,1011.22,160,11.79,6.13,-27,1
1650931808,2022-04-26 02:10,69.42,991.95,1011.22,160,11.36,5.97,-27,1
1650932110,2022-04-26 02:15,70.40,991.96,1011.24,160,11.16,5.99,-27,1
1650932412,2022-04-26 02:20,70.26,991.98,1011.26,160,11.12,5.92,-27,1
1650932713,2022-04-26 02:25,70.40,991.96,1011.24,160,11.09,5.92,-27,1
1650933014,2022-04-26 02:30,69.84,991.98,1011.26,160,11.25,5.96,-30,1
1650933315,2022-04-26 02:35,70.28,991.97,1011.25,160,11.09,5.89,-31,1
1650933616,2022-04-26 02:40,71.88,992.05,1011.33,160,10.74,5.88,-31,1
1650933918,2022-04-26 02:45,71.00,992.05,1011.33,160,10.97,5.92,-31,1
1650934219,2022-04-26 02:50,72.18,992.13,1011.41,160,10.53,5.74,-31,1
1650934520,2022-04-26 02:55,73.31,992.11,1011.38,160,10.30,5.74,-31,1
1650934821,2022-04-26 03:00,73.40,992.11,1011.39,160,10.23,5.69,-31,1
1650935122,2022-04-26 03:05,73.88,992.11,1011.39,160,10.03,5.59,-31,1
1650935423,2022-04-26 03:10,72.45,992.11,1011.39,160,10.45,5.72,-31,1
1650935725,2022-04-26 03:15,71.52,992.11,1011.39,160,10.68,5.75,-27,1
1650936027,2022-04-26 03:20,72.72,992.15,1011.43,160,10.38,5.70,-27,1
1650936328,2022-04-26 03:25,73.66,992.19,1011.47,160,10.20,5.72,-27,1
1650936630,2022-04-26 03:30,73.39,992.15,1011.43,160,10.27,5.73,-27,1
1650936931,2022-04-26 03:35,75.16,992.22,1011.50,160,9.75,5.57,-27,1
1650937233,2022-04-26 03:40,75.44,992.17,1011.45,160,9.81,5.68,-27,1
1650937535,2022-04-26 03:45,74.08,992.20,1011.48,160,10.03,5.63,-27,1
1650937836,2022-04-26 03:50,75.57,992.25,1011.52,160,9.73,5.63,-27,1
1650938138,2022-04-26 03:55,75.38,992.29,1011.57,160,9.78,5.64,-27,1
1650938440,2022-04-26 04:00,75.64,992.37,1011.65,160,9.62,5.54,-27,1
1650938741,2022-04-26 04:05,76.04,992.37,1011.65,160,9.43,5.43,-27,1
1650939043,2022-04-26 04:10,76.22,992.45,1011.73,160,9.29,5.33,-27,1
1650939344,2022-04-26 04:15,76.72,992.50,1011.78,160,9.21,5.34,-31,1
1650939645,2022-04-26 04:20,76.01,992.52,1011.80,160,9.27,5.27,-31,1
1650939946,2022-04-26 04:25,75.65,992.55,1011.83,160,9.33,5.26,-31,1
1650940248,2022-04-26 04:30,76.01,992.59,1011.86,160,9.12,5.12,-30,1
1650940549,2022-04-26 04:35,75.23,992.54,1011.82,160,9.32,5.17,-27,1
1650940851,2022-04-26 04:40,75.43,992.52,1011.80,160,9.16,5.05,-27,1
1650941153,2022-04-26 04:45,74.27,992.63,1011.91,160,9.43,5.09,-27,1
1650941454,2022-04-26 04:50,74.86,992.67,1011.94,160,9.32,5.10,-27,1
1650941754,2022-04-26 04:55,75.41,992.72,1012.00,160,9.24,5.12,-30,1
1650942054,2022-04-26 05:00,76.14,992.80,1012.08,160,9.11,5.14,-30,1
1650942354,2022-04-26 05:05,76.40,992.85,1012.13,160,9.09,5.17,-31,1
1650942654,2022-04-26 05:10,76.15,992.83,1012.10,160,9.20,5.23,-31,1
1650942955,2022-04-26 05:15,75.77,992.89,1012.16,160,9.19,5.14,-31,1
1650943255,2022-04-26 05:20,76.04,992.93,1012.21,160,9.07,5.08,-31,1
1650943555,2022-04-26 05:25,75.19,993.03,1012.31,160,9.27,5.11,-31,1
1650943855,2022-04-26 05:30,75.80,993.08,1012.36,160,9.13,5.09,-30,1
1650944155,2022-04-26 05:35,75.98,993.11,1012.38,160,9.14,5.14,-31,1
1650944455,2022-04-26 05:40,76.13,993.16,1012.44,160,9.14,5.17,-31,1
1650944756,2022-04-26 05:45,76.92,993.28,1012.55,160,8.90,5.08,-31,1
1650945056,2022-04-26 05:50,76.63,993.28,1012.55,160,9.03,5.15,-31,1
1650945356,2022-04-26 05:55,76.39,993.26,1012.54,160,9.01,5.09,-31,1
1650945656,2022-04-26 06:00,76.83,993.26,1012.53,160,8.96,5.12,-31,1
1650945956,2022-04-26 06:05,77.03,993.32,1012.60,160,8.90,5.10,-31,1
1650946256,2022-04-26 06:10,76.64,993.41,1012.69,160,8.99,5.11,-31,1
1650946556,2022-04-26 06:15,76.29,993.39,1012.67,160,9.08,5.14,-31,1
1650946856,2022-04-26 06:20,76.01,993.44,1012.71,160,9.19,5.19,-31,1
1650947157,2022-04-26 06:25,75.74,993.52,1012.79,160,9.15,5.10,-31,1
1650947457,2022-04-26 06:30,75.70,993.58,1012.86,160,9.14,5.08,-30,1
1650947757,2022-04-26 06:35,75.05,993.58,1012.86,160,9.37,5.18,-31,1
1650948057,2022-04-26 06:40,74.78,993.67,1012.95,160,9.37,5.13,-31,1
1650948359,2022-04-26 06:45,74.82,993.80,1013.08,160,9.31,5.08,-31,1
1650948660,2022-04-26 06:51,76.71,993.93,1013.21,160,8.94,5.08,-31,1
1650948961,2022-04-26 06:56,76.25,993.92,1013.19,160,9.12,5.17,-31,1
1650949262,2022-04-26 07:01,75.67,993.92,1013.20,160,9.23,5.16,-31,1
1650949563,2022-04-26 07:06,76.39,993.99,1013.27,160,9.12,5.19,-31,1
1650949865,2022-04-26 07:11,76.14,993.78,1013.05,160,9.08,5.11,-29,1
1650950165,2022-04-26 07:16,76.21,994.02,1013.30,160,9.19,5.23,-32,1
1650950465,2022-04-26 07:21,75.58,994.01,1013.29,160,9.27,5.19,-31,1
1650950765,2022-04-26 07:26,75.31,994.05,1013.32,160,9.36,5.22,-31,1
1650951065,2022-04-26 07:31,74.99,994.10,1013.37,160,9.51,5.31,-32,1
1650951366,2022-04-26 07:36,73.99,994.12,1013.40,160,9.83,5.42,-32,1
1650951666,2022-04-26 07:41,74.09,994.15,1013.43,160,9.56,5.18,-32,1
1650951966,2022-04-26 07:46,74.70,994.22,1013.50,160,9.41,5.15,-31,1
1650952266,2022-04-26 07:51,74.81,994.30,1013.57,160,9.39,5.16,-32,1
1650952566,2022-04-26 07:56,74.71,994.40,1013.68,160,9.40,5.15,-31,1
1650952866,2022-04-26 08:01,74.21,994.46,1013.74,160,9.49,5.14,-31,1
1650953167,2022-04-26 08:06,74.08,994.49,1013.77,160,9.57,5.19,-31,1
1650953467,2022-04-26 08:11,74.36,994.58,1013.86,160,9.42,5.10,-32,1
1650953767,2022-04-26 08:16,73.85,994.60,1013.87,160,9.62,5.19,-32,1
1650954067,2022-04-26 08:21,71.49,994.49,1013.77,160,10.15,5.24,-31,1
1650954367,2022-04-26 08:26,70.76,994.23,1013.51,160,10.17,5.11,-31,1
1650954668,2022-04-26 08:31,71.35,994.73,1014.01,160,10.18,5.24,-31,1
1650954969,2022-04-26 08:36,71.86,994.71,1013.99,160,9.90,5.07,-31,1
1650955270,2022-04-26 08:41,71.79,994.76,1014.03,160,10.02,5.17,-32,1
1650955572,2022-04-26 08:46,71.50,994.77,1014.04,160,9.88,4.98,-32,1
1650955873,2022-04-26 08:51,70.59,994.73,1014.00,160,10.11,5.02,-31,1
1650956173,2022-04-26 08:56,70.79,994.85,1014.13,160,9.98,4.93,-32,1
1650956474,2022-04-26 09:01,70.75,994.92,1014.19,160,9.92,4.87,-31,1
1650956776,2022-04-26 09:06,70.15,994.94,1014.22,160,10.14,4.95,-32,1
1650957078,2022-04-26 09:11,70.55,994.99,1014.27,160,10.20,5.09,-27,1
1650957379,2022-04-26 09:16,70.41,994.98,1014.26,160,10.18,5.05,-28,1
1650957680,2022-04-26 09:21,69.44,995.06,1014.33,160,10.29,4.95,-31,1
1650957981,2022-04-26 09:26,68.89,995.01,1014.28,160,10.37,4.92,-31,1
1650958281,2022-04-26 09:31,68.99,995.22,1014.50,160,10.16,4.74,-30,1
1650958882,2022-04-26 09:41,68.81,995.34,1014.62,160,10.33,4.86,-31,1
1650959183,2022-04-26 09:46,69.24,995.43,1014.71,160,10.71,5.31,-32,1
1650959484,2022-04-26 09:51,70.49,995.42,1014.70,160,10.42,5.29,-32,1
1650960089,2022-04-26 10:01,68.44,995.52,1014.80,160,10.65,5.09,-27,1
1650960390,2022-04-26 10:06,66.24,995.57,1014.84,160,10.95,4.91,-31,1
1650960991,2022-04-26 10:16,64.59,995.63,1014.91,160,11.24,4.82,-31,1
1650961291,2022-04-26 10:21,64.24,995.66,1014.94,160,11.28,4.78,-32,1
1650961591,2022-04-26 10:26,63.04,995.65,1014.92,160,11.53,4.75,-31,1
1650961892,2022-04-26 10:31,62.91,995.67,1014.95,160,11.50,4.69,-38,1
1650962192,2022-04-26 10:36,63.81,995.77,1015.05,160,11.32,4.72,-31,1
1650962492,2022-04-26 10:41,63.51,995.83,1015.10,160,11.22,4.56,-32,1
1650962792,2022-04-26 10:46,64.03,995.82,1015.09,160,11.19,4.65,-31,1
1650963092,2022-04-26 10:51,63.74,995.89,1015.16,160,11.06,4.46,-32,1
1650963392,2022-04-26 10:56,63.12,995.91,1015.18,160,11.30,4.55,-32,1
1650963692,2022-04-26 11:01,65.40,995.89,1015.17,160,11.14,4.91,-32,1
1650963992,2022-04-26 11:06,66.98,995.90,1015.17,160,11.29,5.39,-32,1
1650964293,2022-04-26 11:11,68.24,995.99,1015.27,160,11.25,5.62,-32,1
1650964593,2022-04-26 11:16,65.12,996.00,1015.28,160,11.37,5.06,-32,1
1650964893,2022-04-26 11:21,64.91,996.02,1015.30,160,11.53,5.17,-32,1
1650965193,2022-04-26 11:26,64.12,996.10,1015.38,160,11.25,4.73,-32,1
1650965493,2022-04-26 11:31,63.78,996.08,1015.36,160,11.07,4.48,-32,1
1650965793,2022-04-26 11:36,64.11,996.07,1015.35,160,11.28,4.75,-32,1
1650966094,2022-04-26 11:41,64.37,996.03,1015.31,160,11.40,4.93,-32,1
1650966394,2022-04-26 11:46,63.86,996.18,1015.46,160,11.46,4.87,-32,1
1650966694,2022-04-26 11:51,63.36,996.25,1015.52,160,11.34,4.64,-32,1
1650966994,2022-04-26 11:56,63.25,996.24,1015.52,160,11.07,4.36,-31,1
1650967294,2022-04-26 12:01,62.82,996.21,1015.48,160,11.39,4.57,-32,1
1650967594,2022-04-26 12:06,62.45,996.21,1015.49,160,11.56,4.64,-32,1
1650968195,2022-04-26 12:16,61.50,996.32,1015.60,160,11.63,4.49,-32,1
1650968496,2022-04-26 12:21,62.55,996.31,1015.59,160,11.67,4.77,-32,1
1650969099,2022-04-26 12:31,64.72,996.42,1015.69,160,11.27,4.88,-32,1
1650969400,2022-04-26 12:36,64.43,996.47,1015.75,160,11.16,4.71,-32,1
1650969701,2022-04-26 12:41,64.79,996.44,1015.71,160,11.07,4.70,-32,1
1650970002,2022-04-26 12:46,64.53,996.35,1015.62,160,11.27,4.84,-32,1
1650970303,2022-04-26 12:51,67.35,996.52,1015.80,160,11.15,5.34,-32,1
1650970605,2022-04-26 12:56,67.30,996.51,1015.79,160,11.51,5.67,-28,1
1650970906,2022-04-26 13:01,66.09,996.50,1015.77,160,11.64,5.53,-32,1
1650971208,2022-04-26 13:06,64.67,996.38,1015.66,160,11.84,5.41,-28,1
1650971509,2022-04-26 13:11,63.92,996.49,1015.77,160,11.72,5.13,-28,1
1650971811,2022-04-26 13:16,64.40,996.48,1015.76,160,12.01,5.51,-28,1
1650972113,2022-04-26 13:21,65.63,996.59,1015.86,160,11.54,5.34,-28,1
1650972414,2022-04-26 13:26,65.12,996.55,1015.83,160,11.68,5.36,-32,1
1650972716,2022-04-26 13:31,64.73,996.60,1015.87,160,11.99,5.57,-28,1
1650973017,2022-04-26 13:36,61.92,996.66,1015.94,160,11.83,4.78,-28,1
1650973620,2022-04-26 13:47,64.50,996.61,1015.88,160,11.48,5.03,-28,1
1650973921,2022-04-26 13:52,66.91,996.84,1016.12,160,11.48,5.56,-28,1
1650974223,2022-04-26 13:57,68.11,996.78,1016.06,160,11.42,5.76,-28,1
1650974825,2022-04-26 14:07,67.85,996.90,1016.18,160,11.43,5.71,-31,1
1650975125,2022-04-26 14:12,68.98,996.90,1016.18,160,11.58,6.09,-31,1
1650975726,2022-04-26 14:22,70.79,996.92,1016.19,160,11.53,6.42,-31,1
1650976026,2022-04-26 14:27,67.66,996.95,1016.22,160,11.54,5.77,-32,1
1650976326,2022-04-26 14:32,63.67,997.01,1016.28,160,11.60,4.96,-32,1
1650976626,2022-04-26 14:37,64.18,996.93,1016.21,160,11.42,4.90,-32,1
1650976928,2022-04-26 14:42,64.40,996.95,1016.22,160,11.63,5.15,-28,1
1650977229,2022-04-26 14:47,62.70,996.95,1016.23,160,11.77,4.90,-29,1
1650977530,2022-04-26 14:52,61.93,996.70,1015.98,160,12.23,5.16,-32,1
1650977830,2022-04-26 14:57,60.79,996.94,1016.21,160,12.51,5.15,-32,1
1650978131,2022-04-26 15:02,60.32,996.93,1016.21,160,12.50,5.03,-33,1
1650978432,2022-04-26 15:07,60.92,996.95,1016.23,160,12.51,5.18,-33,1
1650978733,2022-04-26 15:12,62.96,996.96,1016.24,160,12.26,5.42,-33,1
1650979335,2022-04-26 15:22,65.43,997.00,1016.28,160,11.83,5.57,-33,1
1650979636,2022-04-26 15:27,67.93,996.77,1016.04,160,11.32,5.62,-32,1
1650979937,2022-04-26 15:32,68.92,997.07,1016.34,160,11.25,5.77,-31,1
1650980539,2022-04-26 15:42,75.38,997.16,1016.43,160,10.25,6.10,-31,1
1650980841,2022-04-26 15:47,77.62,997.12,1016.40,160,10.08,6.36,-31,1
1650981142,2022-04-26 15:52,79.39,997.18,1016.46,160,9.92,6.53,-31,1
1650981442,2022-04-26 15:57,78.20,997.13,1016.40,160,10.10,6.49,-31,1
1650981744,2022-04-26 16:02,77.56,997.19,1016.47,160,10.46,6.72,-27,1
1650982046,2022-04-26 16:07,76.07,997.15,1016.43,160,10.45,6.42,-27,1
1650982347,2022-04-26 16:12,75.05,997.18,1016.46,160,10.23,6.01,-27,1
1650982649,2022-04-26 16:17,75.64,997.21,1016.49,160,10.58,6.47,-27,1
1650982950,2022-04-26 16:22,73.80,997.21,1016.48,160,10.80,6.32,-28,1
1650983251,2022-04-26 16:27,76.42,997.24,1016.51,160,10.71,6.74,-32,1
1650983553,2022-04-26 16:32,76.02,997.21,1016.49,160,10.53,6.49,-28,1
1650984158,2022-04-26 16:42,76.42,997.31,1016.58,160,10.31,6.35,-27,1
1650984459,2022-04-26 16:47,75.08,997.32,1016.60,160,10.45,6.23,-28,1
1650984761,2022-04-26 16:52,76.40,997.32,1016.60,160,10.31,6.35,-27,1
1650985063,2022-04-26 16:57,75.56,997.30,1016.58,160,10.42,6.30,-27,1
1650985364,2022-04-26 17:02,74.52,997.30,1016.58,160,10.41,6.09,-28,1
1650985665,2022-04-26 17:07,75.99,997.30,1016.58,160,10.36,6.32,-31,1
1650985966,2022-04-26 17:12,74.80,997.32,1016.60,160,10.40,6.13,-31,1
1650986267,2022-04-26 17:17,75.81,997.35,1016.63,160,10.60,6.52,-31,1
1650986568,2022-04-26 17:22,75.10,997.38,1016.66,160,10.87,6.64,-31,1
1650986869,2022-04-26 17:27,75.36,997.43,1016.71,160,10.48,6.32,-31,1
1650987170,2022-04-26 17:32,76.04,997.50,1016.77,160,10.55,6.52,-31,1
1650987471,2022-04-26 17:37,75.67,997.50,1016.78,160,10.53,6.42,-31,1
1650987772,2022-04-26 17:42,74.56,997.47,1016.75,160,10.42,6.10,-36,1
1650988072,2022-04-26 17:47,75.96,997.59,1016.86,160,10.37,6.32,-31,1
1650988372,2022-04-26 17:52,76.99,997.56,1016.84,160,10.36,6.51,-31,1
1650988673,2022-04-26 17:57,73.77,997.65,1016.93,160,10.53,6.06,-31,1
1650988974,2022-04-26 18:02,72.66,997.66,1016.94,160,10.87,6.16,-28,1
1650989275,2022-04-26 18:07,72.33,997.74,1017.01,160,10.84,6.07,-26,1
1650989575,2022-04-26 18:12,75.06,997.77,1017.04,160,10.66,6.43,-31,1
1650989876,2022-04-26 18:17,75.35,997.80,1017.08,160,10.44,6.28,-31,1
1650990478,2022-04-26 18:27,75.41,997.81,1017.08,160,10.72,6.56,-30,1
1650990779,2022-04-26 18:32,76.84,997.70,1016.97,160,10.26,6.39,-31,1
1650991080,2022-04-26 18:38,78.63,997.95,1017.23,160,9.83,6.30,-30,1
1650991381,2022-04-26 18:43,79.09,997.95,1017.23,160,9.75,6.31,-31,1
1650991682,2022-04-26 18:48,78.68,998.02,1017.29,160,9.80,6.28,-30,1
1650991983,2022-04-26 18:53,79.02,998.05,1017.33,160,9.78,6.32,-33,1
1650992284,2022-04-26 18:58,79.63,998.05,1017.33,160,9.61,6.27,-30,1
1650992585,2022-04-26 19:03,79.49,998.06,1017.34,160,9.67,6.30,-32,1
1650992887,2022-04-26 19:08,80.45,998.12,1017.40,160,9.46,6.27,-28,1
1650993189,2022-04-26 19:13,81.86,998.17,1017.45,160,9.38,6.45,-27,1
1650993491,2022-04-26 19:18,82.06,998.18,1017.46,160,9.45,6.55,-27,1
1650993792,2022-04-26 19:23,82.98,998.10,1017.37,160,9.47,6.73,-27,1
1650994094,2022-04-26 19:28,81.60,998.15,1017.43,160,9.93,6.94,-27,1
1650994396,2022-04-26 19:33,79.23,998.20,1017.48,160,9.99,6.57,-28,1
1650994697,2022-04-26 19:38,78.37,998.33,1017.60,160,10.10,6.52,-32,1
1650994999,2022-04-26 19:43,77.83,998.40,1017.67,160,10.32,6.63,-27,1
1650995300,2022-04-26 19:48,76.84,998.43,1017.71,160,10.36,6.48,-31,1
1650995602,2022-04-26 19:53,76.94,998.48,1017.76,160,10.46,6.60,-27,1
1650995903,2022-04-26 19:58,76.00,998.54,1017.82,160,10.00,5.97,-27,1
1650996205,2022-04-26 20:03,75.39,998.54,1017.82,160,9.82,5.68,-28,1
1650996809,2022-04-26 20:13,77.82,998.63,1017.91,160,9.85,6.17,-27,1
1650997110,2022-04-26 20:18,77.23,998.72,1017.99,160,9.85,6.06,-31,1
1650997411,2022-04-26 20:23,78.59,998.81,1018.09,160,9.83,6.29,-31,1
1650997712,2022-04-26 20:28,79.07,998.83,1018.11,160,9.47,6.03,-31,1
1650998013,2022-04-26 20:33,78.78,998.93,1018.21,160,9.60,6.11,-32,1
1650998314,2022-04-26 20:38,80.17,999.00,1018.28,160,9.54,6.30,-32,1
1650998614,2022-04-26 20:43,80.29,999.02,1018.30,160,9.31,6.10,-31,1
1650998914,2022-04-26 20:48,80.19,999.07,1018.35,160,9.54,6.30,-31,1
1650999214,2022-04-26 20:53,81.10,999.15,1018.43,160,9.39,6.32,-31,1
1650999514,2022-04-26 20:58,81.58,999.17,1018.44,160,9.32,6.34,-31,1
1650999815,2022-04-26 21:03,80.67,999.19,1018.47,160,9.31,6.17,-32,1
1651000115,2022-04-26 21:08,80.31,999.16,1018.44,160,9.51,6.30,-32,1
1651000415,2022-04-26 21:13,79.54,999.23,1018.50,160,9.35,6.00,-31,1
1651000715,2022-04-26 21:18,79.00,999.25,1018.53,160,9.32,5.87,-32,1
1651001015,2022-04-26 21:23,78.79,999.25,1018.53,160,9.42,5.93,-32,1
1651001315,2022-04-26 21:28,78.52,999.31,1018.59,160,9.47,5.93,-31,1
1651001615,2022-04-26 21:33,78.44,999.31,1018.59,160,9.61,6.05,-31,1
1651001916,2022-04-26 21:38,78.21,999.25,1018.52,160,9.69,6.09,-31,1
1651002216,2022-04-26 21:43,78.81,999.22,1018.50,160,9.57,6.08,-31,1
1651002516,2022-04-26 21:48,78.70,999.29,1018.57,160,9.68,6.17,-31,1
1651002816,2022-04-26 21:53,78.82,999.34,1018.62,160,9.66,6.17,-32,1
1651003116,2022-04-26 21:58,80.88,999.35,1018.63,160,9.28,6.17,-31,1
1651003416,2022-04-26 22:03,82.87,999.33,1018.61,160,8.90,6.16,-31,1
1651003716,2022-04-26 22:08,83.56,999.34,1018.61,160,8.96,6.33,-32,1
1651004017,2022-04-26 22:13,82.95,999.37,1018.65,160,9.03,6.30,-32,1
1651004317,2022-04-26 22:18,83.22,999.33,1018.61,160,9.12,6.43,-32,1
1651004617,2022-04-26 22:23,83.11,999.36,1018.64,160,9.15,6.44,-31,1
1651004917,2022-04-26 22:28,83.08,999.37,1018.65,160,9.16,6.45,-31,1
1651005521,2022-04-26 22:38,83.58,999.42,1018.69,160,9.03,6.41,-32,1
1651005822,2022-04-26 22:43,83.60,999.45,1018.73,160,9.11,6.49,-31,1
1651006123,2022-04-26 22:48,84.02,999.47,1018.74,160,9.02,6.47,-31,1
1651006424,2022-04-26 22:53,84.24,999.56,1018.84,160,9.01,6.50,-32,1
1651006725,2022-04-26 22:58,83.93,999.53,1018.80,160,9.06,6.50,-31,1
1651007026,2022-04-26 23:03,84.87,999.55,1018.83,160,8.96,6.56,-32,1
1651007328,2022-04-26 23:08,85.03,999.55,1018.82,160,8.91,6.54,-31,1
1651007630,2022-04-26 23:13,84.29,999.61,1018.89,160,9.10,6.60,-28,1
1651007930,2022-04-26 23:18,84.50,999.70,1018.97,160,9.07,6.60,-31,1
1651008231,2022-04-26 23:23,84.16,999.73,1019.01,160,9.00,6.48,-31,1
1651008531,2022-04-26 23:28,84.20,999.75,1019.03,160,9.00,6.48,-31,1
1651008832,2022-04-26 23:33,83.83,999.82,1019.10,160,9.10,6.52,-31,1
1651009132,2022-04-26 23:38,84.43,999.81,1019.08,160,8.95,6.47,-31,1
1651009432,2022-04-26 23:43,83.93,999.90,1019.18,160,9.06,6.50,-31,1
1651009732,2022-04-26 23:48,83.14,999.94,1019.22,160,9.22,6.51,-32,1
1651010032,2022-04-26 23:53,82.94,999.95,1019.23,160,9.19,6.45,-31,1