1651010636,2022-04-27 00:03,83.46,1000.00,1019.28,160,8.99,6.35,-31,1
1651010937,2022-04-27 00:08,82.38,1000.05,1019.33,160,9.18,6.34,-32,1
1651011238,2022-04-27 00:13,82.88,1000.08,1019.35,160,9.05,6.30,-32,1
1651011539,2022-04-27 00:18,83.39,1000.02,1019.29,160,8.94,6.29,-31,1
1651011840,2022-04-27 00:24,82.95,1000.05,1019.33,160,8.92,6.19,-33,1
1651012441,2022-04-27 00:34,84.54,1000.16,1019.44,160,8.67,6.22,-32,1
1651012741,2022-04-27 00:39,85.45,1000.14,1019.42,160,8.53,6.24,-33,1
1651013041,2022-04-27 00:44,85.70,1000.13,1019.40,160,8.50,6.25,-33,1
1651013341,2022-04-27 00:49,85.61,1000.15,1019.43,160,8.51,6.24,-32,1
1651013641,2022-04-27 00:54,85.76,1000.11,1019.39,160,8.39,6.15,-33,1
1651013941,2022-04-27 00:59,85.70,1000.15,1019.43,160,8.34,6.09,-33,1
1651014542,2022-04-27 01:09,85.37,1000.23,1019.51,160,8.41,6.10,-31,1
1651014842,2022-04-27 01:14,85.58,1000.19,1019.47,160,8.35,6.08,-31,1
1651015142,2022-04-27 01:19,85.16,1000.21,1019.48,160,8.36,6.02,-31,1
1651015442,2022-04-27 01:24,85.13,1000.19,1019.47,160,8.36,6.01,-31,1
1651015742,2022-04-27 01:29,84.60,1000.20,1019.48,160,8.52,6.08,-31,1
1651016042,2022-04-27 01:34,84.93,1000.26,1019.54,160,8.43,6.05,-31,1
1651016342,2022-04-27 01:39,84.87,1000.28,1019.56,160,8.44,6.05,-31,1
1651016643,2022-04-27 01:44,83.50,1000.28,1019.56,160,8.77,6.14,-31,1
1651016943,2022-04-27 01:49,83.01,1000.33,1019.60,160,8.86,6.14,-31,1
1651017243,2022-04-27 01:54,83.02,1000.29,1019.56,160,8.90,6.18,-31,1
1651017543,2022-04-27 01:59,82.50,1000.39,1019.67,160,8.91,6.10,-31,1
1651018143,2022-04-27 02:09,82.49,1000.44,1019.72,160,8.94,6.13,-31,1
1651018443,2022-04-27 02:14,83.68,1000.46,1019.74,160,8.68,6.08,-31,1
1651018744,2022-04-27 02:19,83.70,1000.42,1019.70,160,8.57,5.98,-31,1
1651019046,2022-04-27 02:24,83.54,1000.42,1019.70,160,8.62,6.00,-31,1
1651019347,2022-04-27 02:29,84.05,1000.49,1019.77,160,8.50,5.97,-31,1
1651019648,2022-04-27 02:34,84.23,1000.53,1019.80,160,8.40,5.90,-31,1
1651019949,2022-04-27 02:39,84.28,1000.55,1019.83,160,8.45,5.96,-31,1
1651020551,2022-04-27 02:49,84.25,1000.60,1019.88,160,8.44,5.94,-31,1
1651020852,2022-04-27 02:54,84.06,1000.62,1019.89,160,8.45,5.92,-31,1
1651021153,2022-04-27 02:59,83.77,1000.66,1019.94,160,8.56,5.98,-31,1
1651021454,2022-04-27 03:04,82.64,1000.62,1019.90,160,8.74,5.96,-31,1
1651022059,2022-04-27 03:14,82.44,1000.62,1019.90,160,8.78,5.96,-27,1
1651022360,2022-04-27 03:19,82.00,1000.58,1019.86,160,8.81,5.91,-27,1
1651022662,2022-04-27 03:24,82.31,1000.55,1019.83,160,8.81,5.97,-27,1
1651022963,2022-04-27 03:29,82.71,1000.56,1019.84,160,8.73,5.96,-27,1
1651023265,2022-04-27 03:34,82.05,1000.58,1019.86,160,8.82,5.93,-27,1
1651023567,2022-04-27 03:39,81.63,1000.59,1019.86,160,8.90,5.94,-27,1
1651023868,2022-04-27 03:44,81.29,1000.56,1019.84,160,8.96,5.94,-27,1
1651024169,2022-04-27 03:49,81.01,1000.58,1019.86,160,8.98,5.91,-27,1
1651024471,2022-04-27 03:54,82.49,1000.54,1019.82,160,8.60,5.79,-27,1
1651024773,2022-04-27 03:59,81.81,1000.55,1019.82,160,8.85,5.92,-27,1
1651025074,2022-04-27 04:04,81.82,1000.60,1019.88,160,8.80,5.87,-31,1
1651025375,2022-04-27 04:09,81.87,1000.61,1019.88,160,8.83,5.91,-31,1
1651025676,2022-04-27 04:14,80.85,1000.57,1019.85,160,8.98,5.88,-31,1
1651025977,2022-04-27 04:19,81.10,1000.51,1019.79,160,8.94,5.88,-31,1
1651026278,2022-04-27 04:24,81.37,1000.54,1019.82,160,8.84,5.83,-31,1
1651026579,2022-04-27 04:29,82.09,1000.52,1019.80,160,8.72,5.84,-31,1
1651026880,2022-04-27 04:34,80.98,1000.58,1019.86,160,8.96,5.88,-31,1
1651027181,2022-04-27 04:39,81.57,1000.59,1019.87,160,8.90,5.93,-31,1
1651027482,2022-04-27 04:44,81.64,1000.60,1019.88,160,8.84,5.88,-31,1
1651027784,2022-04-27 04:49,82.70,1000.64,1019.91,160,8.56,5.79,-32,1
1651028086,2022-04-27 04:54,82.92,1000.63,1019.91,160,8.50,5.77,-27,1
1651028387,2022-04-27 04:59,83.88,1000.68,1019.96,160,8.34,5.78,-27,1
1651028689,2022-04-27 05:04,83.45,1000.72,1019.99,160,8.45,5.82,-27,1
1651028991,2022-04-27 05:09,85.31,1000.79,1020.06,160,8.07,5.76,-27,1
1651029292,2022-04-27 05:14,84.72,1000.79,1020.07,160,8.23,5.82,-27,1
1651029594,2022-04-27 05:19,84.60,1000.88,1020.16,160,8.16,5.73,-28,1
1651029896,2022-04-27 05:24,83.80,1000.90,1020.18,160,8.34,5.77,-27,1
1651030197,2022-04-27 05:29,83.62,1000.97,1020.25,160,8.35,5.75,-28,1
1651030499,2022-04-27 05:34,83.41,1001.01,1020.28,160,8.43,5.79,-27,1
1651031101,2022-04-27 05:45,83.25,1001.16,1020.44,160,8.47,5.80,-31,1
1651031702,2022-04-27 05:55,82.75,1001.30,1020.58,160,8.59,5.83,-31,1
1651032002,2022-04-27 06:00,83.58,1001.30,1020.58,160,8.49,5.88,-31,1
1651032302,2022-04-27 06:05,82.79,1001.29,1020.56,160,8.61,5.86,-31,1
1651032902,2022-04-27 06:15,83.10,1001.47,1020.75,160,8.64,5.94,-31,1
1651033202,2022-04-27 06:20,83.61,1001.51,1020.79,160,8.53,5.92,-31,1
1651033803,2022-04-27 06:30,82.53,1001.59,1020.87,160,8.83,6.03,-31,1
1651034403,2022-04-27 06:40,82.63,1001.68,1020.95,160,8.86,6.07,-32,1
1651034703,2022-04-27 06:45,83.33,1001.73,1021.00,160,8.80,6.14,-31,1
1651035003,2022-04-27 06:50,82.51,1001.77,1021.05,160,9.04,6.23,-31,1
1651035303,2022-04-27 06:55,80.67,1001.76,1021.04,160,9.38,6.23,-31,1
1651035603,2022-04-27 07:00,79.26,1001.80,1021.08,160,9.63,6.22,-32,1
1651035904,2022-04-27 07:05,78.75,1001.55,1020.83,160,9.75,6.25,-34,1
1651036204,2022-04-27 07:10,77.81,1001.75,1021.03,160,10.06,6.37,-34,1
1651036504,2022-04-27 07:15,77.36,1001.73,1021.00,160,10.06,6.29,-34,1
1651036804,2022-04-27 07:20,77.37,1001.37,1020.65,160,10.11,6.34,-34,1
1651037104,2022-04-27 07:25,77.95,1001.80,1021.08,160,10.26,6.59,-34,1
1651037406,2022-04-27 07:30,72.31,1001.78,1021.06,160,11.56,6.76,-34,1
1651037707,2022-04-27 07:35,72.60,1001.91,1021.19,160,11.67,6.92,-34,1
1651038008,2022-04-27 07:40,69.35,1002.00,1021.28,160,12.92,7.46,-35,1
1651038309,2022-04-27 07:45,67.34,1002.05,1021.33,160,13.45,7.53,-33,1
1651038611,2022-04-27 07:50,67.34,1002.04,1021.31,160,13.43,7.51,-34,1
1651038912,2022-04-27 07:55,65.04,1001.95,1021.23,160,13.35,6.93,-30,1
1651039213,2022-04-27 08:00,63.60,1002.14,1021.42,160,14.08,7.29,-35,1
1651039514,2022-04-27 08:05,67.11,1002.22,1021.49,160,12.90,6.96,-35,1
1651039815,2022-04-27 08:10,64.08,1002.17,1021.45,160,13.48,6.84,-35,1
1651040116,2022-04-27 08:15,62.17,1002.18,1021.46,160,13.93,6.82,-35,1
1651040416,2022-04-27 08:20,66.49,1002.23,1021.51,160,12.34,6.29,-35,1
1651040716,2022-04-27 08:25,64.21,1002.23,1021.50,160,13.82,7.19,-33,1
1651041016,2022-04-27 08:30,61.53,1002.22,1021.50,160,14.75,7.45,-34,1
1651041317,2022-04-27 08:35,59.99,1002.24,1021.52,160,15.24,7.54,-36,1
1651041617,2022-04-27 08:40,59.16,1002.30,1021.57,160,15.68,7.75,-35,1
1651041917,2022-04-27 08:45,57.98,1002.04,1021.31,160,15.61,7.39,-35,1
1651042217,2022-04-27 08:50,57.71,1002.28,1021.55,160,15.98,7.66,-34,1
1651042517,2022-04-27 08:55,55.16,1002.36,1021.64,160,15.45,6.51,-35,1
1651042817,2022-04-27 09:00,56.97,1002.53,1021.80,160,14.45,6.04,-35,1
1651043118,2022-04-27 09:05,57.68,1002.56,1021.84,160,15.31,7.03,-35,1
1651043418,2022-04-27 09:10,58.99,1002.58,1021.86,160,14.58,6.67,-36,1
1651043718,2022-04-27 09:15,57.25,1002.63,1021.91,160,15.40,7.00,-35,1
1651044018,2022-04-27 09:20,55.80,1002.62,1021.90,160,16.10,7.28,-36,1
1651044318,2022-04-27 09:25,52.87,1002.72,1021.99,160,16.13,6.52,-35,1
1651044618,2022-04-27 09:30,53.65,1002.76,1022.04,160,16.30,6.89,-35,1
1651044919,2022-04-27 09:35,53.59,1002.76,1022.04,160,16.27,6.85,-35,1
1651045219,2022-04-27 09:40,54.48,1002.84,1022.11,160,16.02,6.86,-36,1
1651045519,2022-04-27 09:45,55.59,1002.72,1022.00,160,14.77,5.99,-35,1
1651045819,2022-04-27 09:50,54.84,1002.91,1022.19,160,15.24,6.23,-35,1
1651046119,2022-04-27 09:55,53.52,1002.75,1022.02,160,15.86,6.45,-36,1
1651046419,2022-04-27 10:00,54.42,1003.02,1022.30,160,15.52,6.38,-35,1
1651046720,2022-04-27 10:05,53.54,1003.02,1022.30,160,16.19,6.76,-35,1
1651047324,2022-04-27 10:15,51.67,1003.02,1022.30,160,15.94,6.02,-35,1
1651047624,2022-04-27 10:20,52.26,1003.10,1022.38,160,15.78,6.03,-36,1
1651047926,2022-04-27 10:25,48.58,1003.16,1022.44,160,16.29,5.45,-35,1
1651048227,2022-04-27 10:30,46.74,1003.18,1022.46,160,16.29,4.89,-36,1
1651048528,2022-04-27 10:35,46.74,1003.23,1022.50,160,16.33,4.93,-37,1
1651048829,2022-04-27 10:40,47.33,1003.24,1022.52,160,14.93,3.83,-36,1
1651049130,2022-04-27 10:45,48.37,1003.23,1022.51,160,16.29,5.39,-36,1
1651049431,2022-04-27 10:50,45.11,1003.20,1022.47,160,17.20,5.21,-36,1
1651049733,2022-04-27 10:55,43.45,1003.20,1022.48,160,17.05,4.54,-32,1
1651050034,2022-04-27 11:00,42.58,1003.25,1022.52,160,16.94,4.15,-31,1
1651050336,2022-04-27 11:05,40.67,1003.26,1022.54,160,17.00,3.55,-31,1
1651050638,2022-04-27 11:10,42.82,1003.25,1022.52,160,16.79,4.10,-31,1
1651050940,2022-04-27 11:15,41.19,1003.26,1022.53,160,16.59,3.36,-31,1
1651051241,2022-04-27 11:20,43.56,1003.24,1022.51,160,17.27,4.78,-31,1
1651051543,2022-04-27 11:25,43.62,1003.26,1022.53,160,16.99,4.54,-31,1
1651051844,2022-04-27 11:30,43.94,1003.27,1022.55,160,17.25,4.88,-31,1
1651052146,2022-04-27 11:35,42.98,1003.21,1022.49,160,17.38,4.68,-31,1
1651052447,2022-04-27 11:40,43.71,1003.27,1022.55,160,17.51,5.04,-30,1
1651052749,2022-04-27 11:45,40.94,1003.32,1022.60,160,17.40,4.01,-31,1
1651053050,2022-04-27 11:50,41.94,1003.28,1022.56,160,16.69,3.71,-34,1
1651053351,2022-04-27 11:55,43.75,1003.26,1022.54,160,16.34,3.99,-35,1
1651053652,2022-04-27 12:00,45.35,1003.28,1022.55,160,16.68,4.82,-35,1
1651053953,2022-04-27 12:05,41.85,1003.29,1022.57,160,17.01,3.97,-35,1
1651054254,2022-04-27 12:10,43.67,1003.29,1022.57,160,16.29,3.92,-36,1
1651054555,2022-04-27 12:15,41.16,1003.23,1022.51,160,16.18,2.98,-35,1
1651054856,2022-04-27 12:20,44.03,1003.30,1022.58,160,16.34,4.08,-36,1
1651055157,2022-04-27 12:25,41.91,1003.28,1022.55,160,16.19,3.25,-36,1
1651055458,2022-04-27 12:30,42.04,1003.30,1022.58,160,16.43,3.51,-37,1
1651055760,2022-04-27 12:36,44.12,1003.31,1022.59,160,16.50,4.26,-32,1
1651056062,2022-04-27 12:41,39.68,1003.34,1022.62,160,16.48,2.74,-31,1
1651056363,2022-04-27 12:46,42.96,1003.36,1022.63,160,16.72,4.08,-31,1
1651056665,2022-04-27 12:51,41.62,1003.41,1022.69,160,17.58,4.41,-31,1
1651056966,2022-04-27 12:56,38.10,1003.41,1022.69,160,16.91,2.55,-31,1
1651057268,2022-04-27 13:01,40.03,1003.35,1022.63,160,16.95,3.28,-31,1
1651057570,2022-04-27 13:06,39.80,1003.35,1022.63,160,17.70,3.88,-31,1
1651057871,2022-04-27 13:11,39.59,1003.33,1022.61,160,18.00,4.07,-31,1
1651058173,2022-04-27 13:16,39.05,1003.31,1022.58,160,18.48,4.30,-31,1
1651058474,2022-04-27 13:21,36.92,1003.27,1022.54,160,18.75,3.75,-29,1
1651058776,2022-04-27 13:26,36.43,1003.23,1022.51,160,18.55,3.38,-31,1
1651059077,2022-04-27 13:31,37.94,1003.14,1022.42,160,18.96,4.32,-34,1
1651059378,2022-04-27 13:36,36.32,1003.21,1022.48,160,19.02,3.75,-36,1
1651059678,2022-04-27 13:41,38.37,1003.19,1022.47,160,18.71,4.26,-35,1
1651059978,2022-04-27 13:46,38.92,1003.25,1022.53,160,18.56,4.33,-36,1
1651060278,2022-04-27 13:51,38.92,1003.27,1022.54,160,18.27,4.07,-35,1
1651060579,2022-04-27 13:56,39.24,1003.23,1022.51,160,18.13,4.06,-36,1
1651060879,2022-04-27 14:01,40.34,1003.27,1022.55,160,18.08,4.41,-36,1
1651061179,2022-04-27 14:06,40.80,1003.28,1022.56,160,17.94,4.44,-36,1
1651061479,2022-04-27 14:11,39.42,1003.29,1022.57,160,18.16,4.15,-36,1
1651061779,2022-04-27 14:16,41.47,1003.29,1022.57,160,18.29,4.99,-36,1
1651062079,2022-04-27 14:21,39.58,1003.24,1022.52,160,18.43,4.45,-36,1
1651062379,2022-04-27 14:26,41.05,1003.20,1022.48,160,18.26,4.82,-36,1
1651062679,2022-04-27 14:31,41.03,1003.24,1022.52,160,18.14,4.70,-36,1
1651062980,2022-04-27 14:36,41.31,1003.19,1022.46,160,18.45,5.08,-35,1
1651063280,2022-04-27 14:41,40.81,1003.23,1022.51,160,18.91,5.32,-35,1
1651063580,2022-04-27 14:46,38.28,1003.17,1022.44,160,19.14,4.61,-35,1
1651063880,2022-04-27 14:51,38.76,1003.17,1022.45,160,19.24,4.87,-35,1
1651064180,2022-04-27 14:56,36.32,1003.19,1022.46,160,18.68,3.45,-36,1
1651064785,2022-04-27 15:06,34.22,1003.23,1022.50,160,17.99,2.00,-35,1
1651065086,2022-04-27 15:11,36.36,1003.21,1022.49,160,16.55,1.58,-36,1
1651065387,2022-04-27 15:16,36.77,1003.22,1022.50,160,16.30,1.51,-35,1
1651065688,2022-04-27 15:21,38.84,1003.21,1022.48,160,16.62,2.56,-36,1
1651065989,2022-04-27 15:26,39.29,1003.24,1022.52,160,16.78,2.87,-37,1
1651066290,2022-04-27 15:31,39.11,1003.28,1022.56,160,16.63,2.67,-36,1
1651066591,2022-04-27 15:36,40.39,1003.25,1022.53,160,16.58,3.08,-37,1
1651066892,2022-04-27 15:41,39.51,1003.28,1022.55,160,17.17,3.30,-36,1
1651067193,2022-04-27 15:46,36.25,1003.26,1022.54,160,17.85,2.69,-31,1
1651067495,2022-04-27 15:51,36.64,1003.25,1022.52,160,17.84,2.83,-31,1
1651067797,2022-04-27 15:56,37.14,1003.26,1022.53,160,18.60,3.70,-31,1
1651068402,2022-04-27 16:06,41.45,1003.29,1022.57,160,16.35,3.24,-28,1
1651068704,2022-04-27 16:11,41.27,1003.28,1022.56,160,16.38,3.20,-27,1
1651069007,2022-04-27 16:16,39.59,1003.05,1022.32,160,16.70,2.90,-29,1
1651069308,2022-04-27 16:21,39.06,1003.21,1022.49,160,17.33,3.28,-28,1
1651069610,2022-04-27 16:26,36.90,1003.12,1022.40,160,17.80,2.89,-28,1
1651069912,2022-04-27 16:31,35.26,1003.17,1022.45,160,18.59,2.95,-29,1
1651070215,2022-04-27 16:36,35.82,1003.22,1022.50,160,18.30,2.92,-28,1
1651070516,2022-04-27 16:41,34.68,1003.17,1022.45,160,19.27,3.32,-32,1
1651070817,2022-04-27 16:46,33.19,1003.14,1022.42,160,19.75,3.12,-27,1
1651071119,2022-04-27 16:51,31.55,1003.15,1022.43,160,19.36,2.07,-28,1
1651071421,2022-04-27 16:57,31.88,1003.15,1022.43,160,19.57,2.39,-28,1
1651071722,2022-04-27 17:02,31.89,1003.16,1022.44,160,19.22,2.09,-29,1
1651072024,2022-04-27 17:07,33.97,1003.21,1022.49,160,18.57,2.41,-28,1
1651072325,2022-04-27 17:12,33.60,1003.24,1022.52,160,18.36,2.07,-28,1
1651072627,2022-04-27 17:17,33.88,1003.23,1022.51,160,18.69,2.48,-28,1
1651072929,2022-04-27 17:22,32.27,1003.25,1022.53,160,18.48,1.61,-28,1
1651073230,2022-04-27 17:27,32.95,1003.25,1022.53,160,18.12,1.59,-28,1
1651073531,2022-04-27 17:32,34.59,1003.23,1022.51,160,17.77,1.96,-32,1
1651073833,2022-04-27 17:37,35.21,1003.27,1022.54,160,17.52,1.98,-27,1
1651074134,2022-04-27 17:42,35.85,1003.24,1022.52,160,17.20,1.95,-28,1
1651074436,2022-04-27 17:47,36.34,1003.21,1022.49,160,17.33,2.26,-28,1
1651074738,2022-04-27 17:52,36.90,1003.20,1022.48,160,17.26,2.41,-27,1
1651075038,2022-04-27 17:57,36.00,1003.31,1022.58,160,17.14,1.96,-31,1
1651075339,2022-04-27 18:02,36.93,1003.27,1022.55,160,16.93,2.13,-31,1
1651075640,2022-04-27 18:07,38.37,1003.30,1022.58,160,16.91,2.65,-32,1
1651075941,2022-04-27 18:12,37.47,1003.34,1022.62,160,16.94,2.34,-32,1
1651076242,2022-04-27 18:17,38.70,1003.33,1022.60,160,16.74,2.62,-32,1
1651076543,2022-04-27 18:22,39.34,1003.32,1022.59,160,16.64,2.76,-32,1
1651077145,2022-04-27 18:32,40.42,1003.41,1022.69,160,16.30,2.84,-28,1
1651077446,2022-04-27 18:37,41.19,1003.39,1022.67,160,16.15,2.97,-32,1
1651077748,2022-04-27 18:42,41.71,1003.42,1022.70,160,16.21,3.20,-28,1
1651078049,2022-04-27 18:47,40.67,1003.45,1022.73,160,16.22,2.85,-32,1
1651078350,2022-04-27 18:52,40.19,1003.58,1022.86,160,15.94,2.43,-27,1
1651078652,2022-04-27 18:57,40.43,1003.55,1022.83,160,16.09,2.65,-30,1
1651078953,2022-04-27 19:02,40.48,1003.61,1022.89,160,15.85,2.45,-30,1
1651079254,2022-04-27 19:07,39.26,1003.66,1022.94,160,16.20,2.34,-31,1
1651079556,2022-04-27 19:12,39.70,1003.74,1023.02,160,15.89,2.21,-26,1
1651079857,2022-04-27 19:17,41.19,1003.78,1023.06,160,15.72,2.58,-31,1
1651080158,2022-04-27 19:22,41.92,1003.84,1023.11,160,15.41,2.55,-27,1
1651080459,2022-04-27 19:27,42.19,1003.91,1023.19,160,15.31,2.55,-30,1
1651080760,2022-04-27 19:32,42.69,1003.99,1023.27,160,15.24,2.65,-29,1
1651081061,2022-04-27 19:37,42.96,1004.04,1023.32,160,15.17,2.68,-31,1
1651081362,2022-04-27 19:42,42.97,1004.12,1023.40,160,15.12,2.63,-32,1
1651081663,2022-04-27 19:47,43.34,1004.17,1023.44,160,15.09,2.73,-31,1
1651081965,2022-04-27 19:52,43.82,1004.03,1023.31,160,14.85,2.67,-32,1
1651082266,2022-04-27 19:57,43.82,1004.30,1023.58,160,14.89,2.70,-32,1
1651082567,2022-04-27 20:02,43.77,1004.38,1023.66,160,14.78,2.59,-32,1
1651082868,2022-04-27 20:07,44.75,1004.43,1023.70,160,14.61,2.74,-32,1
1651083169,2022-04-27 20:12,44.58,1004.52,1023.80,160,14.56,2.64,-32,1
1651083470,2022-04-27 20:17,45.96,1004.35,1023.63,160,14.43,2.95,-32,1
1651083771,2022-04-27 20:22,46.83,1004.63,1023.91,160,14.26,3.06,-32,1
1651084072,2022-04-27 20:27,47.98,1004.65,1023.93,160,14.19,3.34,-32,1
1651084374,2022-04-27 20:32,48.75,1004.71,1023.99,160,14.17,3.55,-28,1
1651084675,2022-04-27 20:37,49.33,1004.86,1024.14,160,14.06,3.62,-28,1
1651084976,2022-04-27 20:42,49.25,1004.91,1024.18,160,14.06,3.59,-31,1
1651085276,2022-04-27 20:47,49.92,1004.92,1024.20,160,13.85,3.59,-31,1
1651085576,2022-04-27 20:52,49.94,1004.95,1024.23,160,13.79,3.54,-31,1
1651085876,2022-04-27 20:57,49.89,1005.00,1024.28,160,13.76,3.50,-32,1
1651086176,2022-04-27 21:02,49.97,1004.98,1024.26,160,13.68,3.45,-31,1
1651086476,2022-04-27 21:07,49.78,1005.02,1024.30,160,13.72,3.43,-31,1
1651086777,2022-04-27 21:12,49.92,1005.07,1024.35,160,13.77,3.52,-31,1
1651087077,2022-04-27 21:17,50.81,1005.05,1024.33,160,13.52,3.54,-31,1
1651087681,2022-04-27 21:28,50.77,1005.08,1024.36,160,13.40,3.42,-28,1
1651087983,2022-04-27 21:33,50.87,1005.12,1024.40,160,13.36,3.41,-28,1
1651088285,2022-04-27 21:38,50.83,1005.09,1024.36,160,13.47,3.50,-28,1
1651088587,2022-04-27 21:43,51.21,1005.16,1024.44,160,13.37,3.51,-27,1
1651088888,2022-04-27 21:48,51.42,1005.22,1024.50,160,13.44,3.63,-28,1
1651089190,2022-04-27 21:53,51.79,1005.22,1024.50,160,13.43,3.72,-28,1
1651089491,2022-04-27 21:58,51.57,1005.21,1024.49,160,13.45,3.68,-29,1
1651089791,2022-04-27 22:03,51.98,1005.18,1024.46,160,13.30,3.66,-31,1
1651090091,2022-04-27 22:08,51.98,1005.17,1024.45,160,13.16,3.53,-31,1
1651090391,2022-04-27 22:13,52.35,1005.17,1024.45,160,13.15,3.62,-31,1
1651090691,2022-04-27 22:18,52.11,1005.23,1024.51,160,13.18,3.58,-31,1
1651090992,2022-04-27 22:23,52.00,1005.27,1024.55,160,12.94,3.33,-31,1
1651091292,2022-04-27 22:28,52.01,1005.30,1024.57,160,12.93,3.32,-31,1
1651091592,2022-04-27 22:33,51.52,1005.33,1024.60,160,13.04,3.29,-31,1
1651091892,2022-04-27 22:38,51.92,1005.32,1024.59,160,12.94,3.31,-31,1
1651092192,2022-04-27 22:43,52.21,1005.34,1024.61,160,12.74,3.20,-31,1
1651092492,2022-04-27 22:48,52.72,1005.43,1024.70,160,12.76,3.36,-31,1
1651092792,2022-04-27 22:53,52.85,1005.46,1024.73,160,12.81,3.44,-31,1
1651093093,2022-04-27 22:58,53.71,1005.51,1024.78,160,12.76,3.62,-31,1
1651093393,2022-04-27 23:03,53.54,1005.50,1024.78,160,12.80,3.61,-31,1
1651093694,2022-04-27 23:08,54.69,1005.54,1024.82,160,12.59,3.72,-31,1
1651093995,2022-04-27 23:13,55.68,1005.56,1024.84,160,12.42,3.81,-28,1
1651094296,2022-04-27 23:18,55.65,1005.66,1024.93,160,12.27,3.67,-31,1
1651094598,2022-04-27 23:23,55.26,1005.68,1024.96,160,12.41,3.70,-28,1
1651094899,2022-04-27 23:28,55.51,1005.72,1025.00,160,12.24,3.60,-31,1
1651095200,2022-04-27 23:33,55.86,1005.78,1025.05,160,12.21,3.66,-31,1
1651095501,2022-04-27 23:38,55.54,1005.81,1025.08,160,12.32,3.69,-31,1
1651095803,2022-04-27 23:43,55.93,1005.76,1025.04,160,12.28,3.75,-28,1
1651096104,2022-04-27 23:48,55.82,1005.84,1025.12,160,12.12,3.57,-31,1
1651096405,2022-04-27 23:53,55.72,1005.88,1025.15,160,12.20,3.62,-31,1
1651096706,2022-04-27 23:58,56.30,1005.88,1025.16,160,12.18,3.75,-31,1