1651097006,2022-04-28 00:03,56.22,1005.92,1025.20,160,12.23,3.78,-31,1
1651097306,2022-04-28 00:08,56.37,1005.86,1025.14,160,12.14,3.73,-31,1
1651097606,2022-04-28 00:13,57.37,1005.85,1025.13,160,11.92,3.77,-30,1
1651097906,2022-04-28 00:18,57.89,1005.93,1025.20,160,11.81,3.80,-31,1
1651098207,2022-04-28 00:23,57.45,1005.97,1025.25,160,11.84,3.72,-32,1
1651098507,2022-04-28 00:28,57.47,1005.96,1025.23,160,11.61,3.51,-31,1
1651098807,2022-04-28 00:33,57.15,1005.90,1025.17,160,11.67,3.48,-31,1
1651099108,2022-04-28 00:38,56.43,1005.86,1025.13,160,11.79,3.42,-31,1
1651099408,2022-04-28 00:43,56.37,1005.87,1025.15,160,11.69,3.31,-32,1
1651099708,2022-04-28 00:48,56.56,1005.83,1025.11,160,11.61,3.28,-31,1
1651100008,2022-04-28 00:53,56.49,1005.83,1025.11,160,11.69,3.34,-31,1
1651100308,2022-04-28 00:58,56.10,1005.77,1025.04,160,11.66,3.21,-31,1
1651100609,2022-04-28 01:03,56.39,1005.82,1025.09,160,11.63,3.26,-31,1
1651100909,2022-04-28 01:08,56.41,1005.78,1025.06,160,11.49,3.13,-31,1
1651101209,2022-04-28 01:13,56.75,1005.80,1025.08,160,11.47,3.20,-31,1
1651101509,2022-04-28 01:18,57.92,1005.82,1025.10,160,11.16,3.20,-31,1
1651101811,2022-04-28 01:23,57.35,1005.74,1025.02,160,11.36,3.24,-30,1
1651102112,2022-04-28 01:28,58.14,1005.79,1025.07,160,11.14,3.23,-31,1
1651102716,2022-04-28 01:38,57.09,1005.80,1025.08,160,11.30,3.12,-31,1
1651103017,2022-04-28 01:43,56.78,1005.79,1025.07,160,11.38,3.12,-31,1
1651103318,2022-04-28 01:48,56.50,1005.82,1025.09,160,11.32,2.99,-31,1
1651103620,2022-04-28 01:53,56.96,1005.80,1025.08,160,11.21,3.01,-31,1
1651103921,2022-04-28 01:58,56.89,1005.78,1025.06,160,11.15,2.93,-27,1
1651104223,2022-04-28 02:03,56.91,1005.79,1025.07,160,11.13,2.92,-27,1
1651104525,2022-04-28 02:08,57.05,1005.82,1025.09,160,11.03,2.86,-27,1
1651104826,2022-04-28 02:13,56.78,1005.84,1025.12,160,11.07,2.83,-27,1
1651105128,2022-04-28 02:18,57.26,1005.82,1025.09,160,10.85,2.74,-27,1
1651105430,2022-04-28 02:23,57.75,1005.79,1025.07,160,10.81,2.82,-27,1
1651105731,2022-04-28 02:28,57.58,1005.80,1025.08,160,10.79,2.76,-27,1
1651106033,2022-04-28 02:33,57.39,1005.85,1025.13,160,10.81,2.74,-27,1
1651106334,2022-04-28 02:38,57.94,1005.85,1025.13,160,10.60,2.67,-31,1
1651106635,2022-04-28 02:43,58.54,1005.84,1025.11,160,10.40,2.63,-31,1
1651106936,2022-04-28 02:48,58.06,1005.81,1025.08,160,10.44,2.55,-31,1
1651107237,2022-04-28 02:53,58.57,1005.82,1025.10,160,10.41,2.65,-31,1
1651107538,2022-04-28 02:58,58.93,1005.85,1025.13,160,10.18,2.52,-31,1
1651107839,2022-04-28 03:03,58.30,1005.98,1025.25,160,10.29,2.47,-31,1
1651108140,2022-04-28 03:09,58.37,1005.93,1025.21,160,10.12,2.33,-31,1
1651108441,2022-04-28 03:14,58.27,1005.89,1025.17,160,10.13,2.31,-31,1
1651109046,2022-04-28 03:24,58.56,1005.82,1025.10,160,9.99,2.25,-27,1
1651109348,2022-04-28 03:29,58.45,1005.81,1025.09,160,10.05,2.28,-27,1
1651109649,2022-04-28 03:34,59.74,1005.82,1025.10,160,9.49,2.06,-27,1
1651109951,2022-04-28 03:39,59.59,1005.83,1025.10,160,9.61,2.14,-27,1
1651110253,2022-04-28 03:44,59.73,1005.79,1025.07,160,9.55,2.11,-26,1
1651110856,2022-04-28 03:54,60.33,1005.85,1025.13,160,9.42,2.13,-27,1
1651111157,2022-04-28 03:59,60.06,1005.90,1025.18,160,9.52,2.16,-26,1
1651111459,2022-04-28 04:04,59.36,1005.91,1025.19,160,9.62,2.09,-27,1
1651111761,2022-04-28 04:09,59.88,1005.89,1025.16,160,9.50,2.10,-26,1
1651112062,2022-04-28 04:14,60.43,1005.84,1025.12,160,9.38,2.12,-26,1
1651112363,2022-04-28 04:19,60.11,1005.79,1025.07,160,9.42,2.08,-30,1
1651112664,2022-04-28 04:24,59.79,1005.79,1025.07,160,9.47,2.05,-30,1
1651112965,2022-04-28 04:29,60.32,1005.79,1025.06,160,9.28,2.00,-30,1
1651113266,2022-04-28 04:34,60.34,1005.74,1025.02,160,9.21,1.93,-31,1
1651113566,2022-04-28 04:39,60.15,1005.74,1025.01,160,9.24,1.92,-31,1
1651113866,2022-04-28 04:44,60.41,1005.76,1025.03,160,9.12,1.87,-31,1
1651114166,2022-04-28 04:49,60.03,1005.76,1025.04,160,9.26,1.91,-31,1
1651114467,2022-04-28 04:54,60.83,1005.84,1025.12,160,9.04,1.89,-31,1
1651114767,2022-04-28 04:59,60.20,1005.87,1025.14,160,9.23,1.92,-31,1
1651115067,2022-04-28 05:04,60.50,1005.94,1025.22,160,9.06,1.83,-31,1
1651115367,2022-04-28 05:09,61.02,1005.94,1025.21,160,8.86,1.76,-31,1
1651115667,2022-04-28 05:14,60.72,1005.98,1025.26,160,8.91,1.74,-31,1
1651115967,2022-04-28 05:19,61.47,1006.01,1025.29,160,8.70,1.71,-30,1
1651116267,2022-04-28 05:24,60.57,1006.04,1025.31,160,8.96,1.75,-31,1
1651116568,2022-04-28 05:29,60.77,1006.06,1025.34,160,8.83,1.68,-31,1
1651116868,2022-04-28 05:34,60.63,1006.12,1025.40,160,8.78,1.60,-30,1
1651117168,2022-04-28 05:39,60.66,1005.99,1025.27,160,8.79,1.61,-31,1
1651117468,2022-04-28 05:44,61.11,1006.15,1025.43,160,8.67,1.60,-31,1
1651117768,2022-04-28 05:49,61.77,1006.20,1025.48,160,8.56,1.65,-31,1
1651118068,2022-04-28 05:54,61.41,1006.22,1025.50,160,8.68,1.68,-31,1
1651118368,2022-04-28 05:59,62.11,1006.27,1025.55,160,8.52,1.69,-31,1
1651118669,2022-04-28 06:04,61.45,1006.30,1025.58,160,8.68,1.69,-31,1
1651118969,2022-04-28 06:09,60.21,1006.33,1025.61,160,8.86,1.57,-31,1
1651119269,2022-04-28 06:14,60.53,1006.38,1025.66,160,9.02,1.80,-31,1
1651119569,2022-04-28 06:19,59.99,1006.47,1025.74,160,9.02,1.67,-31,1
1651119869,2022-04-28 06:24,58.98,1006.52,1025.79,160,9.14,1.55,-31,1
1651120169,2022-04-28 06:29,58.92,1006.56,1025.84,160,9.26,1.65,-31,1
1651120469,2022-04-28 06:34,59.33,1006.59,1025.87,160,9.04,1.54,-31,1
1651120769,2022-04-28 06:39,59.07,1006.58,1025.86,160,9.10,1.53,-31,1
1651121070,2022-04-28 06:44,58.97,1006.53,1025.81,160,9.08,1.49,-31,1
1651121673,2022-04-28 06:54,59.69,1006.51,1025.79,160,9.19,1.76,-31,1
1651121974,2022-04-28 06:59,58.85,1006.55,1025.83,160,9.39,1.75,-31,1
1651122577,2022-04-28 07:09,55.76,1006.40,1025.67,160,9.72,1.31,-32,1
1651122878,2022-04-28 07:14,54.82,1006.63,1025.91,160,9.85,1.20,-32,1
1651123482,2022-04-28 07:24,48.42,1006.61,1025.89,160,10.44,0.03,-28,1
1651123784,2022-04-28 07:29,47.56,1006.61,1025.89,160,10.47,-0.20,-27,1
1651124086,2022-04-28 07:34,47.72,1006.65,1025.92,160,10.55,-0.08,-28,1
1651124387,2022-04-28 07:39,47.03,1006.79,1026.07,160,10.68,-0.16,-27,1
1651124689,2022-04-28 07:44,47.10,1006.83,1026.10,160,10.59,-0.22,-27,1
1651124991,2022-04-28 07:49,47.53,1006.80,1026.07,160,10.70,0.01,-27,1
1651125292,2022-04-28 07:54,47.40,1006.77,1026.05,160,10.90,0.15,-27,1
1651125594,2022-04-28 07:59,48.71,1006.85,1026.12,160,10.85,0.48,-27,1
1651125895,2022-04-28 08:04,48.59,1006.81,1026.09,160,11.19,0.76,-28,1
1651126197,2022-04-28 08:09,47.56,1006.76,1026.04,160,11.20,0.48,-27,1
1651126498,2022-04-28 08:14,49.62,1006.76,1026.04,160,12.75,2.49,-29,1
1651126800,2022-04-28 08:20,47.77,1006.74,1026.02,160,14.44,3.51,-29,1
1651127101,2022-04-28 08:25,44.99,1006.71,1025.99,160,15.15,3.31,-33,1
1651127402,2022-04-28 08:30,42.70,1006.72,1025.99,160,15.79,3.15,-34,1
1651127703,2022-04-28 08:35,41.37,1006.74,1026.02,160,16.10,2.98,-34,1
1651128004,2022-04-28 08:40,40.64,1006.74,1026.02,160,16.58,3.17,-34,1
1651128305,2022-04-28 08:45,39.59,1006.77,1026.04,160,16.47,2.70,-35,1
1651128606,2022-04-28 08:50,39.77,1006.77,1026.05,160,15.71,2.08,-35,1
1651128907,2022-04-28 08:55,40.28,1006.87,1026.15,160,15.81,2.35,-34,1
1651129208,2022-04-28 09:00,38.28,1006.57,1025.85,160,15.63,1.47,-35,1
1651129509,2022-04-28 09:05,40.42,1006.96,1026.24,160,16.08,2.64,-35,1
1651129810,2022-04-28 09:10,38.65,1007.01,1026.29,160,17.16,2.98,-35,1
1651130112,2022-04-28 09:15,38.02,1006.97,1026.25,160,17.36,2.92,-32,1
1651130413,2022-04-28 09:20,37.97,1007.03,1026.31,160,17.72,3.23,-31,1
1651130715,2022-04-28 09:25,35.63,1007.10,1026.37,160,17.47,2.11,-31,1
1651131017,2022-04-28 09:30,37.20,1007.14,1026.42,160,16.44,1.79,-31,1
1651131318,2022-04-28 09:35,37.08,1007.13,1026.40,160,16.58,1.88,-30,1
1651131620,2022-04-28 09:40,37.31,1007.09,1026.36,160,16.22,1.64,-30,1
1651131922,2022-04-28 09:45,38.82,1007.05,1026.33,160,14.86,0.98,-31,1
1651132223,2022-04-28 09:50,41.32,1007.10,1026.37,160,15.00,1.98,-30,1
1651132525,2022-04-28 09:55,39.77,1007.10,1026.38,160,15.77,2.13,-29,1
1651132826,2022-04-28 10:00,39.11,1007.11,1026.39,160,15.55,1.70,-31,1
1651133127,2022-04-28 10:05,38.56,1007.13,1026.40,160,15.81,1.74,-35,1
1651133427,2022-04-28 10:10,39.89,1007.15,1026.43,160,15.38,1.83,-34,1
1651133728,2022-04-28 10:15,41.32,1007.12,1026.40,160,15.29,2.24,-35,1
1651134028,2022-04-28 10:20,39.80,1007.10,1026.38,160,15.13,1.57,-34,1
1651134328,2022-04-28 10:25,38.99,1007.15,1026.42,160,15.39,1.51,-35,1
1651134628,2022-04-28 10:30,38.58,1007.14,1026.41,160,16.37,2.24,-42,1
1651134929,2022-04-28 10:35,37.69,1007.10,1026.38,160,16.16,1.73,-35,1
1651135229,2022-04-28 10:40,37.13,1006.96,1026.23,160,16.82,2.11,-36,1
1651135529,2022-04-28 10:45,34.92,1007.04,1026.31,160,16.97,1.38,-36,1
1651135829,2022-04-28 10:50,36.56,1006.98,1026.25,160,16.14,1.29,-36,1
1651136130,2022-04-28 10:55,36.03,1006.89,1026.17,160,15.86,0.84,-35,1
1651136430,2022-04-28 11:00,36.47,1006.93,1026.20,160,16.33,1.42,-35,1
1651136730,2022-04-28 11:05,36.38,1006.78,1026.06,160,16.71,1.72,-34,1
1651137031,2022-04-28 11:10,36.20,1006.87,1026.15,160,17.18,2.07,-32,1
1651137332,2022-04-28 11:15,35.47,1006.77,1026.05,160,17.52,2.09,-35,1
1651137634,2022-04-28 11:20,36.50,1006.94,1026.22,160,16.51,1.59,-33,1
1651137935,2022-04-28 11:25,36.34,1006.84,1026.12,160,16.62,1.63,-35,1
1651138236,2022-04-28 11:30,36.38,1006.86,1026.13,160,17.23,2.19,-35,1
1651138537,2022-04-28 11:35,35.64,1006.84,1026.12,160,16.75,1.47,-35,1
1651139141,2022-04-28 11:45,34.45,1006.78,1026.06,160,18.17,2.25,-35,1
1651139443,2022-04-28 11:50,33.90,1006.82,1026.10,160,17.48,1.42,-31,1
1651139744,2022-04-28 11:55,33.87,1006.84,1026.12,160,16.95,0.94,-31,1
1651140046,2022-04-28 12:00,33.11,1006.73,1026.01,160,16.73,0.43,-31,1
1651140348,2022-04-28 12:05,33.18,1006.62,1025.90,160,17.29,0.96,-31,1
1651140649,2022-04-28 12:10,32.12,1006.86,1026.14,160,17.04,0.29,-28,1
1651140951,2022-04-28 12:15,33.70,1006.81,1026.08,160,16.09,0.11,-28,1
1651141253,2022-04-28 12:20,33.94,1006.79,1026.07,160,16.36,0.45,-29,1
1651141554,2022-04-28 12:25,36.10,1006.77,1026.05,160,16.10,1.08,-28,1
1651141856,2022-04-28 12:30,35.86,1006.59,1025.86,160,16.88,1.68,-28,1
1651142461,2022-04-28 12:41,33.15,1006.56,1025.84,160,18.32,1.85,-29,1
1651142762,2022-04-28 12:46,33.01,1006.57,1025.85,160,18.31,1.78,-29,1
1651143064,2022-04-28 12:51,33.58,1006.49,1025.77,160,17.91,1.67,-29,1
1651143365,2022-04-28 12:56,33.15,1006.55,1025.83,160,17.74,1.34,-29,1
1651143666,2022-04-28 13:01,34.52,1006.40,1025.68,160,17.12,1.36,-33,1
1651143967,2022-04-28 13:06,33.40,1006.58,1025.86,160,16.97,0.76,-32,1
1651144268,2022-04-28 13:11,33.66,1006.57,1025.85,160,17.34,1.20,-33,1
1651144569,2022-04-28 13:16,33.20,1006.54,1025.82,160,17.78,1.39,-32,1
1651144870,2022-04-28 13:21,32.14,1006.54,1025.82,160,17.90,1.05,-33,1
1651145171,2022-04-28 13:26,33.91,1006.54,1025.82,160,17.18,1.16,-33,1
1651145773,2022-04-28 13:36,34.49,1006.58,1025.85,160,16.88,1.13,-29,1
1651146075,2022-04-28 13:41,40.42,1006.51,1025.79,160,16.68,3.18,-29,1
1651146376,2022-04-28 13:46,43.62,1006.53,1025.81,160,16.74,4.31,-29,1
1651146678,2022-04-28 13:51,39.46,1006.47,1025.75,160,16.21,2.42,-28,1
1651146980,2022-04-28 13:56,39.42,1006.32,1025.60,160,15.93,2.15,-29,1
1651147281,2022-04-28 14:01,38.39,1006.59,1025.87,160,15.89,1.74,-32,1
1651147582,2022-04-28 14:06,37.81,1006.63,1025.90,160,15.75,1.41,-29,1
1651147884,2022-04-28 14:11,38.88,1006.62,1025.90,160,15.62,1.68,-28,1
1651148186,2022-04-28 14:16,39.48,1006.67,1025.94,160,15.33,1.63,-28,1
1651148487,2022-04-28 14:21,39.78,1006.71,1025.99,160,14.97,1.42,-28,1
1651148789,2022-04-28 14:26,38.19,1006.49,1025.77,160,14.86,0.75,-28,1
1651149090,2022-04-28 14:31,39.72,1006.67,1025.95,160,14.60,1.07,-31,1
1651149391,2022-04-28 14:36,40.13,1006.87,1026.15,160,14.62,1.23,-32,1
1651149692,2022-04-28 14:41,43.10,1006.96,1026.23,160,14.00,1.66,-32,1
1651149993,2022-04-28 14:46,46.14,1006.98,1026.26,160,13.65,2.30,-32,1
1651150294,2022-04-28 14:51,48.54,1006.93,1026.21,160,13.52,2.89,-32,1
1651150595,2022-04-28 14:56,49.19,1006.93,1026.20,160,13.22,2.80,-32,1
1651150896,2022-04-28 15:01,49.43,1007.00,1026.28,160,13.35,2.99,-31,1
1651151197,2022-04-28 15:06,46.85,1006.94,1026.22,160,13.46,2.34,-32,1
1651151497,2022-04-28 15:11,47.07,1006.63,1025.91,160,14.69,3.53,-32,1
1651151797,2022-04-28 15:16,44.00,1006.51,1025.79,160,16.89,4.57,-32,1
1651152097,2022-04-28 15:21,39.36,1006.49,1025.77,160,17.17,3.24,-33,1
1651152398,2022-04-28 15:26,37.71,1006.51,1025.79,160,18.45,3.78,-32,1
1651152698,2022-04-28 15:31,36.21,1006.55,1025.82,160,17.09,2.00,-32,1
1651152998,2022-04-28 15:36,36.34,1006.41,1025.69,160,16.95,1.92,-32,1
1651153298,2022-04-28 15:41,36.80,1006.43,1025.71,160,19.86,4.69,-32,1
1651153598,2022-04-28 15:46,31.51,1006.38,1025.66,160,21.05,3.52,-33,1
1651153898,2022-04-28 15:51,30.51,1006.38,1025.66,160,19.51,1.73,-32,1
1651154199,2022-04-28 15:56,34.39,1006.33,1025.61,160,17.90,1.99,-32,1
1651154500,2022-04-28 16:01,34.62,1006.36,1025.64,160,17.97,2.15,-33,1
1651154800,2022-04-28 16:06,33.50,1006.27,1025.55,160,18.31,1.98,-32,1
1651155100,2022-04-28 16:11,32.90,1006.29,1025.57,160,18.84,2.20,-33,1
1651155400,2022-04-28 16:16,32.96,1006.32,1025.60,160,18.43,1.86,-33,1
1651155700,2022-04-28 16:21,32.45,1006.30,1025.58,160,18.90,2.06,-33,1
1651156002,2022-04-28 16:26,32.02,1006.30,1025.58,160,19.09,2.03,-33,1
1651156303,2022-04-28 16:31,33.59,1006.30,1025.57,160,18.36,2.07,-32,1
1651156604,2022-04-28 16:36,34.40,1006.27,1025.54,160,18.01,2.09,-33,1
1651156905,2022-04-28 16:41,34.92,1006.30,1025.58,160,17.95,2.25,-33,1
1651157206,2022-04-28 16:46,36.70,1006.26,1025.53,160,17.47,2.52,-33,1
1651157507,2022-04-28 16:51,40.62,1006.34,1025.62,160,17.46,3.95,-32,1
1651157809,2022-04-28 16:56,42.30,1006.40,1025.67,160,16.96,4.07,-32,1
1651158110,2022-04-28 17:01,42.88,1006.36,1025.64,160,16.98,4.29,-32,1
1651158413,2022-04-28 17:06,41.85,1006.42,1025.70,160,16.96,3.92,-33,1
1651158714,2022-04-28 17:11,41.31,1006.44,1025.72,160,16.88,3.67,-29,1
1651159016,2022-04-28 17:16,42.32,1006.43,1025.71,160,16.32,3.51,-29,1
1651159318,2022-04-28 17:21,42.08,1006.43,1025.71,160,16.57,3.65,-29,1
1651159619,2022-04-28 17:26,42.42,1006.42,1025.70,160,16.67,3.86,-29,1
1651159921,2022-04-28 17:32,39.87,1006.20,1025.48,160,17.52,3.74,-29,1
1651160223,2022-04-28 17:37,39.06,1006.46,1025.74,160,17.88,3.77,-28,1
1651160524,2022-04-28 17:42,39.01,1006.48,1025.76,160,18.00,3.86,-28,1
1651160826,2022-04-28 17:47,38.62,1006.34,1025.62,160,18.12,3.82,-28,1
1651161127,2022-04-28 17:52,39.21,1006.50,1025.78,160,18.13,4.05,-33,1
1651161428,2022-04-28 17:57,38.95,1006.47,1025.75,160,18.33,4.13,-27,1
1651161729,2022-04-28 18:02,39.71,1006.48,1025.76,160,18.28,4.36,-31,1
1651162030,2022-04-28 18:07,40.14,1006.17,1025.45,160,17.68,3.98,-32,1
1651162331,2022-04-28 18:12,40.87,1006.39,1025.67,160,17.43,4.01,-32,1
1651162632,2022-04-28 18:17,41.09,1006.55,1025.83,160,17.37,4.03,-31,1
1651162933,2022-04-28 18:22,41.27,1006.36,1025.64,160,17.30,4.03,-32,1
1651163234,2022-04-28 18:27,41.98,1006.62,1025.90,160,17.00,4.00,-32,1
1651163535,2022-04-28 18:32,44.51,1006.70,1025.97,160,16.68,4.55,-32,1
1651163837,2022-04-28 18:37,45.00,1006.77,1026.05,160,16.20,4.27,-32,1
1651164138,2022-04-28 18:42,45.02,1006.89,1026.17,160,16.18,4.26,-29,1
1651164440,2022-04-28 18:47,44.75,1006.95,1026.22,160,16.36,4.33,-29,1
1651164741,2022-04-28 18:52,45.40,1007.00,1026.28,160,16.04,4.25,-28,1
1651165043,2022-04-28 18:57,45.79,1007.04,1026.31,160,16.04,4.37,-28,1
1651165345,2022-04-28 19:02,46.66,1007.03,1026.31,160,15.33,3.99,-28,1
1651165647,2022-04-28 19:07,46.25,1007.06,1026.34,160,15.63,4.14,-28,1
1651165948,2022-04-28 19:12,46.84,1007.18,1026.46,160,15.21,3.94,-28,1
1651166250,2022-04-28 19:17,47.40,1007.28,1026.55,160,14.90,3.82,-27,1
1651166552,2022-04-28 19:22,47.42,1007.33,1026.61,160,14.51,3.47,-28,1
1651166853,2022-04-28 19:27,47.77,1007.31,1026.59,160,14.31,3.39,-28,1
1651167155,2022-04-28 19:32,48.27,1007.46,1026.74,160,14.13,3.37,-27,1
1651167457,2022-04-28 19:37,48.40,1007.52,1026.80,160,14.02,3.31,-27,1
1651167758,2022-04-28 19:42,49.78,1007.58,1026.85,160,13.54,3.27,-29,1
1651168058,2022-04-28 19:47,49.91,1007.65,1026.93,160,13.34,3.12,-31,1
1651168358,2022-04-28 19:52,50.27,1007.77,1027.05,160,13.39,3.27,-31,1
1651168658,2022-04-28 19:57,49.77,1007.83,1027.10,160,13.51,3.24,-31,1
1651168959,2022-04-28 20:02,50.15,1007.91,1027.19,160,13.42,3.26,-31,1
1651169259,2022-04-28 20:07,50.17,1007.97,1027.24,160,13.34,3.19,-31,1
1651169559,2022-04-28 20:12,51.30,1008.06,1027.34,160,12.95,3.15,-31,1
1651169859,2022-04-28 20:17,50.78,1008.16,1027.43,160,12.83,2.89,-31,1
1651170159,2022-04-28 20:22,50.47,1008.17,1027.45,160,13.01,2.97,-32,1
1651170459,2022-04-28 20:27,50.44,1008.24,1027.52,160,12.97,2.93,-32,1
1651170759,2022-04-28 20:32,50.64,1008.29,1027.57,160,12.96,2.97,-31,1
1651171059,2022-04-28 20:37,50.57,1008.34,1027.61,160,12.86,2.86,-31,1
1651171360,2022-04-28 20:42,51.49,1008.48,1027.75,160,12.58,2.86,-31,1
1651171660,2022-04-28 20:47,52.37,1008.43,1027.71,160,12.28,2.82,-31,1
1651171960,2022-04-28 20:52,53.01,1008.30,1027.57,160,12.07,2.79,-31,1
1651172260,2022-04-28 20:57,53.05,1008.57,1027.85,160,12.04,2.78,-31,1
1651172560,2022-04-28 21:02,52.35,1008.58,1027.85,160,12.27,2.80,-31,1
1651172860,2022-04-28 21:07,53.44,1008.56,1027.84,160,11.95,2.80,-32,1
1651173161,2022-04-28 21:12,53.66,1008.65,1027.93,160,11.86,2.77,-31,1
1651173461,2022-04-28 21:17,54.16,1008.69,1027.97,160,11.72,2.77,-31,1
1651173761,2022-04-28 21:22,53.93,1008.75,1028.03,160,11.89,2.87,-31,1
1651174061,2022-04-28 21:27,54.03,1008.76,1028.04,160,11.92,2.92,-31,1
1651174361,2022-04-28 21:32,54.34,1008.80,1028.08,160,11.81,2.90,-31,1
1651174664,2022-04-28 21:37,54.49,1008.84,1028.12,160,11.61,2.75,-31,1
1651174965,2022-04-28 21:42,54.78,1008.93,1028.21,160,11.66,2.88,-30,1
1651175266,2022-04-28 21:47,54.97,1008.97,1028.25,160,11.61,2.88,-31,1
1651175568,2022-04-28 21:52,54.77,1008.93,1028.21,160,11.58,2.80,-28,1
1651175868,2022-04-28 21:57,54.80,1008.99,1028.26,160,11.54,2.77,-32,1
1651176169,2022-04-28 22:02,54.96,1009.03,1028.31,160,11.43,2.71,-32,1
1651176470,2022-04-28 22:07,54.64,1009.06,1028.34,160,11.49,2.68,-27,1
1651176772,2022-04-28 22:12,54.60,1009.04,1028.32,160,11.41,2.60,-28,1
1651177074,2022-04-28 22:17,54.46,1009.02,1028.29,160,11.41,2.56,-28,1
1651177376,2022-04-28 22:22,54.54,1009.06,1028.33,160,11.39,2.56,-28,1
1651177677,2022-04-28 22:27,56.23,1009.10,1028.37,160,11.01,2.64,-27,1
1651177979,2022-04-28 22:32,55.23,1009.06,1028.34,160,11.17,2.53,-28,1
1651178280,2022-04-28 22:38,55.66,1009.03,1028.31,160,11.04,2.52,-32,1
1651178582,2022-04-28 22:43,56.04,1009.05,1028.33,160,11.01,2.59,-27,1
1651178883,2022-04-28 22:48,56.39,1009.09,1028.37,160,10.87,2.55,-28,1
1651179183,2022-04-28 22:53,56.99,1009.12,1028.40,160,10.70,2.54,-31,1
1651179484,2022-04-28 22:58,57.24,1009.12,1028.39,160,10.68,2.58,-31,1
1651179784,2022-04-28 23:03,57.44,1009.12,1028.40,160,10.61,2.56,-31,1
1651180084,2022-04-28 23:08,57.99,1009.17,1028.45,160,10.45,2.55,-31,1
1651180384,2022-04-28 23:13,57.30,1009.23,1028.51,160,10.61,2.53,-32,1
1651180685,2022-04-28 23:18,57.30,1009.27,1028.55,160,10.59,2.51,-31,1
1651180985,2022-04-28 23:23,57.72,1009.27,1028.55,160,10.35,2.38,-32,1
1651181285,2022-04-28 23:28,57.79,1009.27,1028.55,160,10.46,2.51,-32,1
1651181585,2022-04-28 23:33,58.39,1009.29,1028.57,160,10.18,2.39,-31,1
1651181885,2022-04-28 23:38,58.71,1009.31,1028.59,160,10.17,2.46,-31,1
1651182185,2022-04-28 23:43,58.31,1009.34,1028.61,160,10.24,2.42,-31,1
1651182485,2022-04-28 23:48,58.14,1009.25,1028.53,160,10.14,2.29,-31,1
1651182786,2022-04-28 23:53,58.58,1009.21,1028.49,160,10.04,2.30,-31,1
1651183086,2022-04-28 23:58,58.49,1009.25,1028.53,160,10.08,2.32,-31,1