1651183386,2022-04-29 00:03,58.99,1009.26,1028.54,160,9.86,2.23,-32,1
1651183687,2022-04-29 00:08,59.81,1009.28,1028.56,160,9.68,2.25,-32,1
1651183988,2022-04-29 00:13,59.92,1009.28,1028.56,160,9.51,2.12,-31,1
1651184289,2022-04-29 00:18,60.25,1009.28,1028.55,160,9.29,1.99,-32,1
1651184590,2022-04-29 00:23,60.32,1009.26,1028.53,160,9.36,2.07,-31,1
1651184891,2022-04-29 00:28,60.73,1009.16,1028.43,160,9.08,1.90,-31,1
1651185192,2022-04-29 00:33,60.43,1009.20,1028.47,160,9.12,1.87,-31,1
1651185493,2022-04-29 00:38,60.54,1009.17,1028.44,160,9.03,1.81,-31,1
1651185794,2022-04-29 00:43,61.49,1009.27,1028.54,160,8.75,1.76,-35,1
1651186096,2022-04-29 00:48,62.73,1009.28,1028.56,160,8.30,1.62,-29,1
1651186397,2022-04-29 00:53,62.92,1009.16,1028.44,160,8.47,1.82,-31,1
1651186697,2022-04-29 00:58,61.45,1009.22,1028.49,160,8.97,1.96,-31,1
1651186997,2022-04-29 01:03,62.10,1009.20,1028.48,160,8.53,1.69,-31,1
1651187297,2022-04-29 01:08,63.00,1009.25,1028.53,160,8.17,1.55,-31,1
1651187597,2022-04-29 01:13,63.09,1009.19,1028.47,160,8.19,1.59,-31,1
1651187897,2022-04-29 01:18,63.09,1009.17,1028.44,160,8.26,1.66,-31,1
1651188198,2022-04-29 01:23,64.84,1009.19,1028.47,160,7.68,1.49,-32,1
1651188498,2022-04-29 01:28,64.76,1009.14,1028.42,160,8.01,1.79,-31,1
1651188800,2022-04-29 01:33,63.63,1009.12,1028.40,160,8.27,1.79,-31,1
1651189101,2022-04-29 01:38,64.90,1009.14,1028.42,160,8.01,1.82,-31,1
1651189703,2022-04-29 01:48,62.86,1009.06,1028.34,160,8.35,1.69,-31,1
1651190004,2022-04-29 01:53,62.59,1009.02,1028.30,160,8.32,1.61,-31,1
1651190305,2022-04-29 01:58,63.30,1008.95,1028.22,160,7.82,1.29,-31,1
1651190606,2022-04-29 02:03,62.49,1009.02,1028.30,160,8.04,1.32,-31,1
1651190907,2022-04-29 02:08,62.99,1009.03,1028.31,160,8.03,1.42,-32,1
1651191209,2022-04-29 02:13,62.06,1009.01,1028.28,160,8.02,1.20,-31,1
1651191511,2022-04-29 02:18,62.56,1008.98,1028.26,160,7.73,1.04,-27,1
1651191812,2022-04-29 02:23,62.15,1008.96,1028.24,160,7.93,1.14,-27,1
1651192114,2022-04-29 02:28,62.00,1008.92,1028.19,160,7.97,1.14,-27,1
1651192415,2022-04-29 02:33,62.36,1008.95,1028.23,160,7.66,0.93,-26,1
1651192717,2022-04-29 02:38,63.41,1009.08,1028.36,160,7.30,0.82,-27,1
1651193019,2022-04-29 02:43,63.62,1009.07,1028.35,160,7.30,0.86,-27,1
1651193320,2022-04-29 02:48,63.48,1008.95,1028.23,160,7.36,0.89,-31,1
1651193621,2022-04-29 02:53,62.13,1008.85,1028.13,160,7.48,0.71,-31,1
1651193922,2022-04-29 02:58,62.09,1008.88,1028.15,160,7.50,0.72,-31,1
1651194223,2022-04-29 03:03,62.37,1008.80,1028.07,160,7.01,0.31,-32,1
1651194524,2022-04-29 03:08,63.50,1008.67,1027.95,160,6.99,0.54,-31,1
1651194825,2022-04-29 03:13,63.68,1008.78,1028.06,160,6.97,0.56,-31,1
1651195126,2022-04-29 03:18,63.65,1008.76,1028.03,160,6.90,0.49,-32,1
1651195427,2022-04-29 03:23,64.53,1008.75,1028.02,160,6.82,0.60,-31,1
1651195729,2022-04-29 03:28,63.77,1008.73,1028.00,160,6.95,0.56,-32,1
1651196030,2022-04-29 03:33,63.78,1008.68,1027.95,160,7.05,0.66,-29,1
1651196332,2022-04-29 03:38,63.70,1008.65,1027.93,160,6.94,0.54,-29,1
1651196633,2022-04-29 03:43,63.25,1008.58,1027.86,160,6.94,0.44,-28,1
1651196935,2022-04-29 03:48,63.38,1008.63,1027.90,160,6.74,0.28,-28,1
1651197237,2022-04-29 03:53,63.54,1008.71,1027.99,160,6.73,0.30,-26,1
1651197538,2022-04-29 03:58,62.86,1008.69,1027.97,160,6.75,0.18,-27,1
1651197840,2022-04-29 04:04,62.90,1008.73,1028.00,160,6.64,0.08,-27,1
1651198443,2022-04-29 04:14,63.63,1008.70,1027.98,160,6.36,-0.03,-27,1
1651198744,2022-04-29 04:19,63.42,1008.69,1027.96,160,6.47,0.03,-26,1
1651199046,2022-04-29 04:24,63.50,1008.70,1027.98,160,6.50,0.08,-26,1
1651199348,2022-04-29 04:29,63.28,1008.65,1027.93,160,6.53,0.06,-26,1
1651199649,2022-04-29 04:34,63.93,1008.69,1027.96,160,6.24,-0.08,-27,1
1651199951,2022-04-29 04:39,63.63,1008.63,1027.91,160,6.27,-0.11,-27,1
1651200252,2022-04-29 04:44,64.41,1008.68,1027.96,160,5.85,-0.34,-30,1
1651200553,2022-04-29 04:49,63.79,1008.61,1027.89,160,6.05,-0.29,-31,1
1651200854,2022-04-29 04:54,63.84,1008.54,1027.81,160,5.99,-0.33,-31,1
1651201155,2022-04-29 04:59,63.30,1008.53,1027.81,160,6.12,-0.33,-31,1
1651201456,2022-04-29 05:04,63.71,1008.57,1027.84,160,5.98,-0.37,-30,1
1651201756,2022-04-29 05:09,64.27,1008.56,1027.84,160,5.75,-0.47,-31,1
1651202056,2022-04-29 05:14,64.67,1008.59,1027.86,160,5.65,-0.48,-30,1
1651202356,2022-04-29 05:19,64.72,1008.69,1027.96,160,5.70,-0.42,-32,1
1651202656,2022-04-29 05:24,64.58,1008.71,1027.98,160,5.71,-0.44,-32,1
1651202956,2022-04-29 05:29,64.35,1008.77,1028.05,160,5.79,-0.41,-31,1
1651203257,2022-04-29 05:34,64.83,1008.81,1028.09,160,5.73,-0.37,-31,1
1651203557,2022-04-29 05:39,64.44,1008.75,1028.03,160,5.65,-0.53,-31,1
1651203857,2022-04-29 05:44,64.42,1008.73,1028.01,160,5.85,-0.34,-31,1
1651204157,2022-04-29 05:49,65.14,1008.36,1027.63,160,5.74,-0.29,-31,1
1651204457,2022-04-29 05:54,64.77,1008.65,1027.93,160,5.85,-0.27,-31,1
1651204757,2022-04-29 05:59,65.66,1008.72,1027.99,160,5.68,-0.24,-31,1
1651205057,2022-04-29 06:04,66.21,1008.67,1027.94,160,5.86,0.04,-31,1
1651205358,2022-04-29 06:09,66.65,1008.81,1028.09,160,5.88,0.16,-31,1
1651205658,2022-04-29 06:14,66.41,1008.82,1028.10,160,5.81,0.04,-31,1
1651205958,2022-04-29 06:19,66.33,1008.84,1028.11,160,5.99,0.19,-33,1
1651206258,2022-04-29 06:24,65.90,1008.84,1028.12,160,6.28,0.38,-31,1
1651206558,2022-04-29 06:29,65.93,1008.84,1028.11,160,6.30,0.41,-31,1
1651206858,2022-04-29 06:34,65.78,1008.83,1028.11,160,6.47,0.54,-31,1
1651207158,2022-04-29 06:39,65.83,1008.88,1028.16,160,6.69,0.76,-31,1
1651207458,2022-04-29 06:44,66.25,1008.61,1027.89,160,6.70,0.85,-31,1
1651207759,2022-04-29 06:49,67.11,1008.89,1028.17,160,6.72,1.05,-32,1
1651208059,2022-04-29 06:54,66.93,1008.91,1028.18,160,7.03,1.31,-31,1
1651208361,2022-04-29 06:59,67.08,1008.94,1028.21,160,7.19,1.50,-30,1
1651208661,2022-04-29 07:04,67.04,1009.00,1028.27,160,7.48,1.76,-31,1
1651208962,2022-04-29 07:09,67.24,1008.98,1028.25,160,7.64,1.96,-32,1
1651209263,2022-04-29 07:14,66.91,1009.00,1028.28,160,7.97,2.21,-33,1
1651209565,2022-04-29 07:19,67.87,1009.05,1028.33,160,8.01,2.44,-32,1
1651209866,2022-04-29 07:24,68.86,1009.17,1028.44,160,8.15,2.78,-32,1
1651210167,2022-04-29 07:29,69.71,1009.16,1028.44,160,8.13,2.93,-32,1
1651210468,2022-04-29 07:34,69.44,1009.13,1028.40,160,8.23,2.98,-32,1
1651210769,2022-04-29 07:39,69.25,1009.13,1028.41,160,9.30,3.96,-34,1
1651211070,2022-04-29 07:44,65.79,1009.15,1028.42,160,10.76,4.63,-31,1
1651211372,2022-04-29 07:49,65.34,1009.19,1028.47,160,9.73,3.55,-30,1
1651211673,2022-04-29 07:54,66.94,1009.27,1028.54,160,9.29,3.47,-28,1
1651211975,2022-04-29 07:59,64.87,1009.15,1028.42,160,9.99,3.69,-29,1
1651212277,2022-04-29 08:04,61.89,1009.20,1028.48,160,11.30,4.27,-30,1
1651212579,2022-04-29 08:09,58.57,1009.19,1028.47,160,12.42,4.54,-30,1
1651212880,2022-04-29 08:14,57.04,1009.13,1028.41,160,13.13,4.82,-29,1
1651213182,2022-04-29 08:19,56.15,1009.25,1028.53,160,13.07,4.54,-30,1
1651213484,2022-04-29 08:24,56.79,1009.11,1028.39,160,13.00,4.64,-30,1
1651213785,2022-04-29 08:29,55.47,1009.24,1028.52,160,13.12,4.42,-29,1
1651214087,2022-04-29 08:34,53.67,1009.10,1028.38,160,13.94,4.71,-29,1
1651214388,2022-04-29 08:39,52.10,1009.18,1028.45,160,14.19,4.52,-32,1
1651214689,2022-04-29 08:44,48.67,1009.22,1028.50,160,15.01,4.30,-34,1
1651214990,2022-04-29 08:49,51.36,1009.19,1028.47,160,14.05,4.18,-34,1
1651215291,2022-04-29 08:54,50.96,1009.30,1028.58,160,14.21,4.22,-35,1
1651215592,2022-04-29 08:59,50.19,1009.36,1028.64,160,13.69,3.52,-34,1
1651215893,2022-04-29 09:04,51.29,1009.37,1028.65,160,13.24,3.41,-32,1
1651216194,2022-04-29 09:09,54.14,1009.40,1028.68,160,12.48,3.47,-35,1
1651216495,2022-04-29 09:14,53.10,1009.43,1028.71,160,12.40,3.13,-33,1
1651216796,2022-04-29 09:19,53.54,1009.42,1028.69,160,12.29,3.14,-33,1
1651217400,2022-04-29 09:30,51.04,1009.44,1028.71,160,12.54,2.70,-32,1
1651217701,2022-04-29 09:35,49.92,1009.45,1028.73,160,12.54,2.38,-31,1
1651218002,2022-04-29 09:40,47.43,1009.46,1028.74,160,12.70,1.82,-32,1
1651218303,2022-04-29 09:45,45.95,1009.45,1028.73,160,12.89,1.54,-32,1
1651218604,2022-04-29 09:50,46.03,1009.32,1028.60,160,13.01,1.68,-33,1
1651218905,2022-04-29 09:55,45.18,1009.40,1028.67,160,13.17,1.57,-32,1
1651219206,2022-04-29 10:00,45.46,1009.35,1028.63,160,13.19,1.67,-32,1
1651219507,2022-04-29 10:05,45.29,1009.32,1028.60,160,13.18,1.61,-32,1
1651219809,2022-04-29 10:10,46.32,1009.33,1028.61,160,13.24,1.98,-32,1
1651220714,2022-04-29 10:25,45.27,1009.25,1028.52,160,13.13,1.55,-27,1
1651221015,2022-04-29 10:30,45.18,1009.22,1028.50,160,13.14,1.54,-32,1
1651221316,2022-04-29 10:35,45.55,1009.20,1028.48,160,13.11,1.62,-32,1
1651221617,2022-04-29 10:40,46.18,1009.13,1028.41,160,13.12,1.82,-27,1
1651221918,2022-04-29 10:45,45.46,1008.74,1028.02,160,13.30,1.77,-31,1
1651222218,2022-04-29 10:50,44.97,1009.01,1028.29,160,13.74,2.02,-32,1
1651222518,2022-04-29 10:55,42.83,1008.82,1028.09,160,13.88,1.47,-32,1
1651222818,2022-04-29 11:00,43.01,1008.94,1028.22,160,13.63,1.30,-32,1
1651223423,2022-04-29 11:10,40.87,1008.84,1028.12,160,14.65,1.51,-28,1
1651223724,2022-04-29 11:15,40.05,1008.83,1028.11,160,14.73,1.30,-28,1
1651224026,2022-04-29 11:20,40.79,1008.84,1028.11,160,14.84,1.65,-28,1
1651224328,2022-04-29 11:25,41.78,1008.88,1028.15,160,14.09,1.31,-28,1
1651224629,2022-04-29 11:30,42.20,1008.92,1028.20,160,13.57,0.98,-27,1
1651224931,2022-04-29 11:35,42.08,1008.91,1028.19,160,13.90,1.24,-28,1
1651225233,2022-04-29 11:40,41.46,1008.87,1028.15,160,13.91,1.04,-27,1
1651225534,2022-04-29 11:45,42.33,1008.89,1028.16,160,13.68,1.12,-32,1
1651225834,2022-04-29 11:50,42.34,1008.89,1028.16,160,13.71,1.15,-31,1
1651226134,2022-04-29 11:55,43.08,1008.97,1028.25,160,13.57,1.27,-30,1
1651226435,2022-04-29 12:00,42.44,1008.99,1028.26,160,13.54,1.03,-31,1
1651226735,2022-04-29 12:05,43.34,1009.01,1028.28,160,13.22,1.03,-31,1
1651227035,2022-04-29 12:10,43.55,1008.97,1028.25,160,13.15,1.04,-31,1
1651227335,2022-04-29 12:15,44.69,1009.03,1028.30,160,13.07,1.32,-31,1
1651227635,2022-04-29 12:20,45.08,1008.91,1028.19,160,12.78,1.18,-31,1
1651227935,2022-04-29 12:25,44.92,1008.98,1028.26,160,12.99,1.32,-32,1
1651228236,2022-04-29 12:30,45.33,1008.77,1028.05,160,12.73,1.21,-31,1
1651228536,2022-04-29 12:35,44.64,1008.96,1028.24,160,12.75,1.01,-31,1
1651228836,2022-04-29 12:40,44.43,1008.96,1028.24,160,12.61,0.82,-31,1
1651229136,2022-04-29 12:45,44.46,1008.79,1028.07,160,12.76,0.97,-32,1
1651229436,2022-04-29 12:50,44.02,1008.91,1028.19,160,12.73,0.80,-31,1
1651229736,2022-04-29 12:55,45.61,1008.93,1028.20,160,12.50,1.08,-33,1
1651230036,2022-04-29 13:00,46.69,1008.91,1028.19,160,12.64,1.54,-31,1
1651230337,2022-04-29 13:05,45.87,1008.74,1028.02,160,12.56,1.22,-32,1
1651230638,2022-04-29 13:10,46.27,1008.86,1028.13,160,12.41,1.20,-28,1
1651230939,2022-04-29 13:15,44.94,1008.86,1028.14,160,12.58,0.95,-31,1
1651231240,2022-04-29 13:20,44.86,1008.80,1028.08,160,12.52,0.87,-31,1
1651231541,2022-04-29 13:25,45.52,1008.72,1027.99,160,12.47,1.03,-31,1
1651231842,2022-04-29 13:30,45.74,1008.74,1028.02,160,12.89,1.48,-31,1
1651232143,2022-04-29 13:35,44.93,1008.81,1028.08,160,12.76,1.11,-32,1
1651232444,2022-04-29 13:40,46.31,1008.72,1027.99,160,12.69,1.47,-32,1
1651232745,2022-04-29 13:45,45.58,1008.50,1027.78,160,13.00,1.53,-32,1
1651233046,2022-04-29 13:50,44.05,1008.48,1027.76,160,13.36,1.38,-32,1
1651233347,2022-04-29 13:55,43.84,1008.29,1027.57,160,13.72,1.64,-32,1
1651233648,2022-04-29 14:00,44.14,1008.45,1027.73,160,13.90,1.90,-32,1
1651233950,2022-04-29 14:05,41.73,1008.40,1027.68,160,14.97,2.09,-30,1
1651234252,2022-04-29 14:10,41.33,1008.29,1027.56,160,15.11,2.08,-29,1
1651234553,2022-04-29 14:15,38.61,1008.19,1027.47,160,16.13,2.04,-27,1
1651234855,2022-04-29 14:20,35.26,1008.25,1027.52,160,17.13,1.66,-28,1
1651235156,2022-04-29 14:25,33.65,1008.12,1027.39,160,17.59,1.41,-28,1
1651235458,2022-04-29 14:30,36.98,1008.05,1027.33,160,17.19,2.38,-28,1
1651235759,2022-04-29 14:35,35.48,1007.90,1027.18,160,18.11,2.61,-32,1
1651236060,2022-04-29 14:41,33.13,1007.86,1027.14,160,18.48,1.98,-32,1
1651236361,2022-04-29 14:46,33.77,1007.75,1027.02,160,18.80,2.53,-32,1
1651236663,2022-04-29 14:51,37.59,1007.70,1026.97,160,18.73,3.98,-29,1
1651236964,2022-04-29 14:56,30.95,1007.71,1026.99,160,19.95,2.31,-32,1
1651237265,2022-04-29 15:01,30.76,1007.82,1027.10,160,19.76,2.06,-32,1
1651237566,2022-04-29 15:06,33.35,1007.72,1027.00,160,17.68,1.37,-33,1
1651237868,2022-04-29 15:11,34.23,1007.65,1026.92,160,16.77,0.93,-28,1
1651238169,2022-04-29 15:16,33.39,1007.70,1026.97,160,17.58,1.30,-32,1
1651238470,2022-04-29 15:21,35.66,1007.56,1026.84,160,16.16,0.96,-32,1
1651238771,2022-04-29 15:26,36.42,1007.60,1026.88,160,15.64,0.79,-33,1
1651239073,2022-04-29 15:31,36.62,1007.48,1026.76,160,15.84,1.04,-29,1
1651239374,2022-04-29 15:36,36.69,1007.49,1026.77,160,15.80,1.03,-29,1
1651239675,2022-04-29 15:41,38.05,1007.52,1026.80,160,15.31,1.10,-32,1
1651239977,2022-04-29 15:46,37.70,1007.47,1026.74,160,14.98,0.68,-28,1
1651240279,2022-04-29 15:51,38.24,1007.42,1026.69,160,15.00,0.90,-28,1
1651240580,2022-04-29 15:56,37.86,1007.40,1026.68,160,15.43,1.14,-28,1
1651240882,2022-04-29 16:01,37.77,1007.36,1026.63,160,15.47,1.15,-27,1
1651241183,2022-04-29 16:06,37.70,1007.34,1026.62,160,15.70,1.32,-28,1
1651241485,2022-04-29 16:11,38.35,1007.31,1026.59,160,15.60,1.47,-28,1
1651241786,2022-04-29 16:16,36.37,1007.30,1026.57,160,16.11,1.19,-28,1
1651242088,2022-04-29 16:21,35.57,1007.26,1026.54,160,16.56,1.28,-28,1
1651242390,2022-04-29 16:26,35.08,1007.28,1026.55,160,16.82,1.32,-28,1
1651242691,2022-04-29 16:31,33.42,1007.17,1026.44,160,17.93,1.62,-28,1
1651242992,2022-04-29 16:36,31.81,1007.17,1026.45,160,17.82,0.83,-33,1
1651243294,2022-04-29 16:41,31.52,1007.18,1026.46,160,18.18,1.02,-28,1
1651243595,2022-04-29 16:46,33.67,1007.05,1026.32,160,17.45,1.30,-32,1
1651243896,2022-04-29 16:51,34.50,1007.14,1026.42,160,17.22,1.44,-32,1
1651244197,2022-04-29 16:56,35.38,1007.09,1026.37,160,16.78,1.40,-32,1
1651244498,2022-04-29 17:01,35.93,1006.93,1026.20,160,16.49,1.36,-32,1
1651244799,2022-04-29 17:06,35.76,1007.10,1026.38,160,16.48,1.28,-32,1
1651245100,2022-04-29 17:11,37.26,1007.04,1026.31,160,15.48,0.96,-33,1
1651245401,2022-04-29 17:16,38.25,1007.04,1026.32,160,15.42,1.27,-32,1
1651245702,2022-04-29 17:21,38.15,1006.81,1026.09,160,15.35,1.18,-32,1
1651246307,2022-04-29 17:31,39.44,1006.94,1026.22,160,15.39,1.67,-32,1
1651246609,2022-04-29 17:36,39.42,1006.82,1026.10,160,15.25,1.54,-28,1
1651246910,2022-04-29 17:41,39.83,1006.85,1026.13,160,15.30,1.73,-28,1
1651247212,2022-04-29 17:46,39.42,1006.81,1026.09,160,15.37,1.65,-28,1
1651247514,2022-04-29 17:51,39.02,1006.78,1026.06,160,15.17,1.33,-28,1
1651247815,2022-04-29 17:56,39.60,1006.81,1026.08,160,14.99,1.37,-31,1
1651248116,2022-04-29 18:01,40.96,1006.81,1026.09,160,14.97,1.83,-28,1
1651248417,2022-04-29 18:06,41.66,1006.76,1026.04,160,14.52,1.66,-31,1
1651248718,2022-04-29 18:11,42.14,1006.73,1026.01,160,14.75,2.03,-32,1
1651249019,2022-04-29 18:16,42.29,1006.73,1026.01,160,14.68,2.01,-32,1
1651249320,2022-04-29 18:22,42.13,1006.70,1025.98,160,14.40,1.70,-32,1
1651249621,2022-04-29 18:27,42.44,1006.72,1026.00,160,14.48,1.88,-32,1
1651249922,2022-04-29 18:32,42.14,1006.74,1026.01,160,14.64,1.93,-31,1
1651250223,2022-04-29 18:37,41.72,1006.73,1026.01,160,14.61,1.76,-32,1
1651250523,2022-04-29 18:42,41.01,1006.79,1026.07,160,14.70,1.60,-32,1
1651250823,2022-04-29 18:47,40.79,1006.78,1026.06,160,14.86,1.67,-31,1
1651251123,2022-04-29 18:52,40.71,1006.74,1026.02,160,14.97,1.74,-32,1
1651251423,2022-04-29 18:57,41.24,1006.76,1026.04,160,14.96,1.91,-32,1
1651251723,2022-04-29 19:02,41.87,1006.77,1026.05,160,14.81,1.99,-32,1
1651252024,2022-04-29 19:07,41.53,1006.88,1026.15,160,14.90,1.95,-32,1
1651252324,2022-04-29 19:12,42.28,1006.85,1026.13,160,14.95,2.25,-31,1
1651252624,2022-04-29 19:17,42.10,1006.84,1026.12,160,14.89,2.14,-31,1
1651252924,2022-04-29 19:22,42.15,1006.90,1026.18,160,14.86,2.13,-31,1
1651253224,2022-04-29 19:27,42.95,1006.90,1026.18,160,14.80,2.34,-32,1
1651253524,2022-04-29 19:32,44.97,1006.89,1026.17,160,14.70,2.89,-32,1
1651253824,2022-04-29 19:37,45.44,1006.96,1026.23,160,14.59,2.94,-32,1
1651254125,2022-04-29 19:42,45.43,1006.92,1026.20,160,14.62,2.97,-31,1
1651254425,2022-04-29 19:47,46.30,1007.01,1026.28,160,14.40,3.03,-31,1
1651254725,2022-04-29 19:52,47.33,1007.00,1026.28,160,14.23,3.19,-32,1
1651255025,2022-04-29 19:57,47.93,1007.06,1026.33,160,14.19,3.33,-32,1
1651255325,2022-04-29 20:02,48.12,1007.07,1026.35,160,14.06,3.27,-32,1
1651255625,2022-04-29 20:07,49.56,1007.13,1026.41,160,13.86,3.50,-31,1
1651255926,2022-04-29 20:12,49.37,1007.11,1026.39,160,13.80,3.39,-32,1
1651256226,2022-04-29 20:17,50.75,1007.22,1026.49,160,13.80,3.78,-31,1
1651256526,2022-04-29 20:22,51.46,1007.23,1026.51,160,13.63,3.82,-32,1
1651256826,2022-04-29 20:27,51.92,1007.26,1026.54,160,13.61,3.93,-32,1
1651257128,2022-04-29 20:32,52.20,1007.23,1026.51,160,13.58,3.98,-30,1
1651257429,2022-04-29 20:37,52.01,1007.29,1026.57,160,13.51,3.86,-30,1
1651257730,2022-04-29 20:42,51.76,1007.27,1026.55,160,13.38,3.67,-30,1
1651258031,2022-04-29 20:47,53.23,1007.31,1026.59,160,13.16,3.87,-31,1
1651258332,2022-04-29 20:52,53.64,1007.33,1026.61,160,13.16,3.97,-32,1
1651258633,2022-04-29 20:57,54.19,1007.35,1026.63,160,13.21,4.17,-32,1
1651258934,2022-04-29 21:02,54.72,1007.12,1026.40,160,13.13,4.23,-32,1
1651259236,2022-04-29 21:07,55.67,1007.34,1026.62,160,12.87,4.23,-32,1
1651259537,2022-04-29 21:12,55.70,1007.28,1026.56,160,12.97,4.33,-32,1
1651259838,2022-04-29 21:17,55.50,1007.28,1026.55,160,13.03,4.34,-30,1
1651260140,2022-04-29 21:22,56.21,1007.25,1026.53,160,12.90,4.40,-27,1
1651260442,2022-04-29 21:27,55.45,1007.25,1026.52,160,12.96,4.26,-27,1
1651260743,2022-04-29 21:32,55.99,1007.27,1026.55,160,12.81,4.26,-27,1
1651261045,2022-04-29 21:37,54.78,1007.22,1026.49,160,12.85,3.98,-28,1
1651261347,2022-04-29 21:42,56.85,1007.24,1026.52,160,12.85,4.51,-28,1
1651261648,2022-04-29 21:47,56.95,1007.21,1026.49,160,12.87,4.56,-27,1
1651261950,2022-04-29 21:52,57.82,1007.21,1026.49,160,12.65,4.57,-27,1
1651262252,2022-04-29 21:57,57.98,1007.12,1026.40,160,12.71,4.67,-27,1
1651262553,2022-04-29 22:02,58.42,1007.16,1026.44,160,12.44,4.52,-27,1
1651262854,2022-04-29 22:07,59.76,1007.17,1026.45,160,12.10,4.52,-31,1
1651263155,2022-04-29 22:12,59.54,1007.16,1026.44,160,12.05,4.42,-31,1
1651263456,2022-04-29 22:17,58.92,1007.17,1026.44,160,12.23,4.44,-31,1
1651263757,2022-04-29 22:22,59.67,1007.17,1026.45,160,12.19,4.59,-31,1
1651264058,2022-04-29 22:27,60.58,1007.12,1026.40,160,12.17,4.78,-31,1
1651264359,2022-04-29 22:32,61.00,1007.14,1026.42,160,12.02,4.74,-31,1
1651264660,2022-04-29 22:37,60.25,1007.19,1026.47,160,12.12,4.66,-31,1
1651265265,2022-04-29 22:47,61.98,1007.17,1026.45,160,11.77,4.73,-27,1
1651265566,2022-04-29 22:52,63.29,1007.21,1026.48,160,11.69,4.96,-27,1
1651265868,2022-04-29 22:57,62.61,1007.22,1026.49,160,11.69,4.80,-27,1
1651266169,2022-04-29 23:02,62.81,1007.30,1026.57,160,11.60,4.76,-27,1
1651266471,2022-04-29 23:07,63.16,1007.28,1026.55,160,11.41,4.66,-27,1
1651266773,2022-04-29 23:12,63.55,1007.27,1026.55,160,11.34,4.68,-27,1
1651267075,2022-04-29 23:17,64.01,1007.28,1026.56,160,11.37,4.82,-27,1
1651267376,2022-04-29 23:22,63.89,1007.28,1026.55,160,11.30,4.72,-27,1
1651267678,2022-04-29 23:27,64.07,1007.32,1026.60,160,11.33,4.79,-27,1
1651267980,2022-04-29 23:33,64.11,1007.33,1026.61,160,10.84,4.34,-27,1
1651268281,2022-04-29 23:38,64.10,1007.20,1026.48,160,10.93,4.42,-27,1
1651268583,2022-04-29 23:43,64.35,1007.33,1026.61,160,10.92,4.46,-27,1
1651268884,2022-04-29 23:48,64.22,1007.30,1026.58,160,10.88,4.40,-31,1
1651269184,2022-04-29 23:53,64.16,1007.27,1026.55,160,10.92,4.42,-31,1
1651269484,2022-04-29 23:58,64.30,1007.26,1026.54,160,10.85,4.39,-31,1