1651269784,2022-04-30 00:03,64.18,1007.39,1026.67,160,10.73,4.25,-31,1
1651270086,2022-04-30 00:08,64.08,1007.29,1026.57,160,10.60,4.10,-29,1
1651270387,2022-04-30 00:13,64.44,1007.34,1026.62,160,10.61,4.19,-31,1
1651270688,2022-04-30 00:18,64.20,1007.27,1026.55,160,10.63,4.16,-31,1
1651270989,2022-04-30 00:23,64.89,1007.31,1026.59,160,10.48,4.17,-31,1
1651271290,2022-04-30 00:28,64.44,1007.26,1026.54,160,10.66,4.24,-31,1
1651271591,2022-04-30 00:33,64.44,1007.27,1026.54,160,10.46,4.05,-31,1
1651271892,2022-04-30 00:38,64.79,1007.25,1026.52,160,10.33,4.00,-31,1
1651272193,2022-04-30 00:43,65.19,1007.21,1026.49,160,10.38,4.14,-31,1
1651272494,2022-04-30 00:48,65.25,1007.21,1026.49,160,10.35,4.12,-31,1
1651272794,2022-04-30 00:53,65.36,1007.12,1026.40,160,10.40,4.19,-31,1
1651273095,2022-04-30 00:58,65.40,1007.13,1026.41,160,10.49,4.29,-31,1
1651273395,2022-04-30 01:03,66.26,1007.13,1026.41,160,10.29,4.28,-31,1
1651273695,2022-04-30 01:08,66.27,1007.13,1026.40,160,10.34,4.33,-32,1
1651273995,2022-04-30 01:13,66.55,1007.11,1026.39,160,10.28,4.34,-31,1
1651274295,2022-04-30 01:18,66.80,1007.12,1026.40,160,10.13,4.25,-31,1
1651274595,2022-04-30 01:23,66.02,1007.11,1026.39,160,10.22,4.16,-32,1
1651274895,2022-04-30 01:28,66.13,1007.04,1026.32,160,10.21,4.18,-31,1
1651275196,2022-04-30 01:33,66.45,1007.05,1026.33,160,10.19,4.23,-31,1
1651275496,2022-04-30 01:38,65.70,1006.99,1026.27,160,10.33,4.20,-31,1
1651275796,2022-04-30 01:43,65.03,1007.01,1026.28,160,10.38,4.10,-31,1
1651276096,2022-04-30 01:48,64.40,1006.97,1026.24,160,10.36,3.94,-31,1
1651276396,2022-04-30 01:53,64.90,1007.00,1026.28,160,10.18,3.88,-31,1
1651276696,2022-04-30 01:58,64.80,1006.99,1026.27,160,10.19,3.87,-31,1
1651276996,2022-04-30 02:03,65.37,1006.97,1026.25,160,10.18,3.98,-31,1
1651277297,2022-04-30 02:08,65.68,1006.97,1026.24,160,10.18,4.05,-31,1
1651277597,2022-04-30 02:13,65.95,1006.96,1026.23,160,10.12,4.05,-31,1
1651277897,2022-04-30 02:18,66.37,1007.01,1026.29,160,10.01,4.04,-31,1
1651278197,2022-04-30 02:23,66.10,1007.01,1026.29,160,10.02,3.99,-31,1
1651278497,2022-04-30 02:28,66.21,1006.99,1026.26,160,10.07,4.06,-31,1
1651278797,2022-04-30 02:33,66.64,1006.97,1026.24,160,9.94,4.03,-31,1
1651279097,2022-04-30 02:38,66.17,1006.94,1026.21,160,10.15,4.13,-31,1
1651279397,2022-04-30 02:43,66.34,1006.92,1026.20,160,10.16,4.18,-31,1
1651279700,2022-04-30 02:48,66.90,1006.92,1026.19,160,10.02,4.16,-31,1
1651280001,2022-04-30 02:53,67.11,1006.83,1026.10,160,9.98,4.17,-31,1
1651280302,2022-04-30 02:58,66.47,1006.81,1026.09,160,10.06,4.11,-31,1
1651280603,2022-04-30 03:03,66.39,1006.74,1026.02,160,10.11,4.14,-31,1
1651280904,2022-04-30 03:08,66.98,1006.77,1026.05,160,10.06,4.22,-31,1
1651281205,2022-04-30 03:13,66.92,1006.80,1026.08,160,10.03,4.18,-31,1
1651281506,2022-04-30 03:18,67.28,1006.87,1026.15,160,9.75,3.99,-31,1
1651281807,2022-04-30 03:23,67.36,1006.84,1026.11,160,9.73,3.98,-30,1
1651282109,2022-04-30 03:28,67.01,1006.81,1026.08,160,9.88,4.05,-30,1
1651282410,2022-04-30 03:33,66.70,1006.80,1026.08,160,10.00,4.10,-27,1
1651282712,2022-04-30 03:38,66.42,1006.76,1026.04,160,10.06,4.10,-27,1
1651283014,2022-04-30 03:43,66.48,1006.73,1026.01,160,10.04,4.09,-27,1
1651283315,2022-04-30 03:48,66.80,1006.69,1025.97,160,9.86,3.99,-27,1
1651283617,2022-04-30 03:53,67.47,1006.66,1025.94,160,9.73,4.01,-26,1
1651283919,2022-04-30 03:58,67.76,1006.69,1025.97,160,9.71,4.05,-27,1
1651284220,2022-04-30 04:03,67.89,1006.60,1025.88,160,9.76,4.12,-27,1
1651284522,2022-04-30 04:08,69.67,1006.59,1025.87,160,9.28,4.03,-27,1
1651284824,2022-04-30 04:13,69.95,1006.51,1025.79,160,9.27,4.08,-27,1
1651285426,2022-04-30 04:23,69.48,1006.55,1025.83,160,9.32,4.03,-31,1
1651285727,2022-04-30 04:28,69.77,1006.52,1025.80,160,9.27,4.04,-31,1
1651286329,2022-04-30 04:38,69.83,1006.50,1025.78,160,9.29,4.07,-31,1
1651286630,2022-04-30 04:43,69.50,1006.51,1025.79,160,9.29,4.01,-30,1
1651286931,2022-04-30 04:48,68.46,1006.49,1025.77,160,9.45,3.94,-31,1
1651287232,2022-04-30 04:53,68.97,1006.47,1025.75,160,9.40,4.00,-31,1
1651287533,2022-04-30 04:58,68.67,1006.45,1025.73,160,9.41,3.95,-30,1
1651287834,2022-04-30 05:03,69.23,1006.45,1025.72,160,9.23,3.89,-30,1
1651288136,2022-04-30 05:08,68.89,1006.45,1025.73,160,9.20,3.79,-28,1
1651288437,2022-04-30 05:13,67.72,1006.46,1025.74,160,9.34,3.68,-27,1
1651288739,2022-04-30 05:18,68.19,1006.50,1025.78,160,9.31,3.75,-27,1
1651289040,2022-04-30 05:24,68.31,1006.52,1025.80,160,9.27,3.74,-27,1
1651289342,2022-04-30 05:29,68.02,1006.52,1025.80,160,9.30,3.71,-27,1
1651289644,2022-04-30 05:34,67.87,1006.53,1025.81,160,9.28,3.66,-27,1
1651289945,2022-04-30 05:39,68.63,1006.53,1025.81,160,9.17,3.71,-27,1
1651290247,2022-04-30 05:44,67.85,1006.58,1025.86,160,9.28,3.65,-26,1
1651290549,2022-04-30 05:49,67.34,1006.64,1025.92,160,9.40,3.66,-27,1
1651290851,2022-04-30 05:54,67.14,1006.62,1025.90,160,9.44,3.66,-27,1
1651291152,2022-04-30 05:59,68.11,1006.59,1025.86,160,9.29,3.72,-27,1
1651291454,2022-04-30 06:04,67.87,1006.52,1025.80,160,9.29,3.67,-26,1
1651291755,2022-04-30 06:09,68.23,1006.53,1025.81,160,9.15,3.61,-26,1
1651292055,2022-04-30 06:14,67.16,1006.59,1025.87,160,9.50,3.72,-30,1
1651292356,2022-04-30 06:19,67.85,1006.59,1025.87,160,9.60,3.96,-31,1
1651292656,2022-04-30 06:24,68.01,1006.62,1025.90,160,9.54,3.94,-31,1
1651292956,2022-04-30 06:29,67.85,1006.65,1025.92,160,9.53,3.89,-31,1
1651293256,2022-04-30 06:34,68.86,1006.63,1025.91,160,9.59,4.16,-31,1
1651293856,2022-04-30 06:44,67.81,1006.63,1025.91,160,9.81,4.15,-31,1
1651294156,2022-04-30 06:49,68.37,1006.73,1026.01,160,9.72,4.18,-31,1
1651294457,2022-04-30 06:54,69.33,1006.71,1025.99,160,9.60,4.27,-31,1
1651295057,2022-04-30 07:04,68.00,1006.69,1025.97,160,10.01,4.39,-31,1
1651295357,2022-04-30 07:09,67.35,1006.65,1025.92,160,9.93,4.17,-31,1
1651295657,2022-04-30 07:14,67.02,1006.68,1025.96,160,10.10,4.26,-31,1
1651295957,2022-04-30 07:19,67.63,1006.65,1025.93,160,10.10,4.39,-31,1
1651296258,2022-04-30 07:24,68.19,1006.66,1025.94,160,9.99,4.40,-31,1
1651296559,2022-04-30 07:29,70.84,1006.69,1025.96,160,9.97,4.93,-31,1
1651296860,2022-04-30 07:34,72.41,1006.71,1025.99,160,9.89,5.17,-31,1
1651297161,2022-04-30 07:39,73.44,1006.65,1025.92,160,9.91,5.39,-31,1
1651297462,2022-04-30 07:44,73.98,1006.64,1025.92,160,9.66,5.26,-31,1
1651297763,2022-04-30 07:49,74.73,1006.70,1025.98,160,9.56,5.30,-31,1
1651298064,2022-04-30 07:54,74.12,1006.68,1025.96,160,9.64,5.26,-31,1
1651298365,2022-04-30 07:59,73.12,1006.68,1025.95,160,9.80,5.22,-31,1
1651298666,2022-04-30 08:04,71.61,1006.68,1025.96,160,10.09,5.20,-31,1
1651298967,2022-04-30 08:09,70.55,1006.74,1026.02,160,10.29,5.18,-32,1
1651299269,2022-04-30 08:14,69.63,1006.73,1026.01,160,10.32,5.02,-28,1
1651299571,2022-04-30 08:19,68.26,1006.69,1025.97,160,10.33,4.75,-27,1
1651299871,2022-04-30 08:24,68.04,1006.60,1025.88,160,10.52,4.88,-31,1
1651300171,2022-04-30 08:29,67.42,1006.78,1026.06,160,10.60,4.83,-31,1
1651300471,2022-04-30 08:34,67.06,1006.76,1026.04,160,10.44,4.60,-32,1
1651300771,2022-04-30 08:39,62.40,1006.71,1025.99,160,11.28,4.37,-31,1
1651301073,2022-04-30 08:44,59.54,1006.70,1025.97,160,11.90,4.28,-27,1
1651301373,2022-04-30 08:49,56.90,1006.41,1025.68,160,12.08,3.81,-32,1
1651301675,2022-04-30 08:54,56.39,1006.68,1025.96,160,12.17,3.76,-32,1
1651301976,2022-04-30 08:59,53.92,1006.68,1025.96,160,12.36,3.30,-31,1
1651302277,2022-04-30 09:04,51.98,1006.70,1025.98,160,12.53,2.95,-32,1
1651302578,2022-04-30 09:09,52.87,1006.71,1025.98,160,12.63,3.28,-32,1
1651302879,2022-04-30 09:14,50.12,1006.72,1026.00,160,12.86,2.73,-32,1
1651303180,2022-04-30 09:19,49.09,1006.66,1025.94,160,13.16,2.72,-32,1
1651303481,2022-04-30 09:24,47.65,1006.68,1025.95,160,13.15,2.29,-32,1
1651303782,2022-04-30 09:29,46.30,1006.65,1025.93,160,13.46,2.17,-32,1
1651304083,2022-04-30 09:34,45.99,1006.66,1025.93,160,13.67,2.27,-32,1
1651304385,2022-04-30 09:39,45.79,1006.59,1025.87,160,13.73,2.26,-29,1
1651304687,2022-04-30 09:44,45.73,1006.53,1025.81,160,13.93,2.43,-28,1
1651304988,2022-04-30 09:49,45.11,1006.52,1025.80,160,14.02,2.32,-28,1
1651305290,2022-04-30 09:54,45.29,1006.49,1025.77,160,14.11,2.46,-28,1
1651305592,2022-04-30 09:59,44.93,1006.42,1025.70,160,14.29,2.51,-28,1
1651305893,2022-04-30 10:04,43.86,1006.42,1025.70,160,14.72,2.56,-28,1
1651306195,2022-04-30 10:09,44.29,1006.38,1025.66,160,14.64,2.62,-28,1
1651306496,2022-04-30 10:14,45.07,1005.95,1025.23,160,14.77,2.99,-32,1
1651306797,2022-04-30 10:19,44.46,1006.39,1025.67,160,14.83,2.85,-32,1
1651307098,2022-04-30 10:24,43.70,1006.40,1025.68,160,14.95,2.72,-31,1
1651307399,2022-04-30 10:29,42.94,1006.45,1025.73,160,15.08,2.59,-32,1
1651307700,2022-04-30 10:35,42.99,1006.48,1025.76,160,15.19,2.70,-32,1
1651308000,2022-04-30 10:40,40.63,1006.36,1025.63,160,15.43,2.13,-32,1
1651308301,2022-04-30 10:45,40.29,1006.40,1025.68,160,15.74,2.29,-33,1
1651308602,2022-04-30 10:50,40.13,1006.41,1025.68,160,15.88,2.36,-32,1
1651308903,2022-04-30 10:55,39.77,1006.33,1025.61,160,15.88,2.23,-33,1
1651309204,2022-04-30 11:00,39.92,1006.25,1025.52,160,16.20,2.57,-32,1
1651309506,2022-04-30 11:05,38.30,1006.25,1025.53,160,16.39,2.16,-32,1
1651309807,2022-04-30 11:10,39.14,1006.25,1025.52,160,16.41,2.48,-32,1
1651310108,2022-04-30 11:15,38.36,1006.19,1025.47,160,16.31,2.11,-28,1
1651310410,2022-04-30 11:20,38.72,1006.17,1025.45,160,16.10,2.05,-28,1
1651310712,2022-04-30 11:25,38.62,1006.14,1025.41,160,15.97,1.90,-28,1
1651311014,2022-04-30 11:30,38.57,1006.14,1025.41,160,16.35,2.22,-28,1
1651311316,2022-04-30 11:35,37.06,1006.04,1025.32,160,16.83,2.09,-28,1
1651311617,2022-04-30 11:40,38.09,1006.09,1025.37,160,16.53,2.21,-28,1
1651311919,2022-04-30 11:45,38.24,1006.05,1025.33,160,16.56,2.29,-28,1
1651312221,2022-04-30 11:50,39.25,1006.00,1025.27,160,16.26,2.39,-28,1
1651312523,2022-04-30 11:55,38.16,1006.00,1025.28,160,16.62,2.31,-28,1
1651312824,2022-04-30 12:00,37.14,1005.90,1025.18,160,17.18,2.43,-28,1
1651313126,2022-04-30 12:05,34.31,1005.88,1025.16,160,17.42,1.53,-28,1
1651313427,2022-04-30 12:10,33.60,1005.79,1025.07,160,17.71,1.50,-28,1
1651313728,2022-04-30 12:15,35.88,1005.77,1025.05,160,18.06,2.73,-32,1
1651314029,2022-04-30 12:20,34.68,1005.77,1025.05,160,18.39,2.54,-32,1
1651314330,2022-04-30 12:25,33.81,1005.74,1025.02,160,18.79,2.54,-32,1
1651314631,2022-04-30 12:30,32.94,1005.69,1024.97,160,19.10,2.44,-32,1
1651314932,2022-04-30 12:35,33.15,1005.63,1024.91,160,18.09,1.64,-32,1
1651315233,2022-04-30 12:40,31.98,1005.70,1024.97,160,17.94,1.01,-32,1
1651315534,2022-04-30 12:45,31.07,1005.64,1024.92,160,17.56,0.28,-32,1
1651315835,2022-04-30 12:50,33.34,1005.37,1024.65,160,17.52,1.22,-33,1
1651316136,2022-04-30 12:55,34.36,1005.47,1024.75,160,18.65,2.64,-33,1
1651316438,2022-04-30 13:00,32.05,1005.19,1024.46,160,19.55,2.45,-33,1
1651316740,2022-04-30 13:05,29.18,1005.34,1024.62,160,20.39,1.87,-29,1
1651317041,2022-04-30 13:10,29.61,1005.38,1024.66,160,20.33,2.02,-29,1
1651317343,2022-04-30 13:15,30.83,1005.42,1024.70,160,19.48,1.84,-29,1
1651317645,2022-04-30 13:20,31.26,1005.39,1024.67,160,18.50,1.18,-28,1
1651317946,2022-04-30 13:25,32.91,1005.30,1024.58,160,18.28,1.71,-29,1
1651318247,2022-04-30 13:30,34.05,1005.20,1024.48,160,18.50,2.38,-32,1
1651318547,2022-04-30 13:35,33.51,1005.21,1024.49,160,19.05,2.64,-31,1
1651318847,2022-04-30 13:40,31.84,1005.07,1024.34,160,19.94,2.70,-32,1
1651319147,2022-04-30 13:45,31.51,1005.03,1024.30,160,20.48,3.02,-32,1
1651319447,2022-04-30 13:50,31.76,1005.02,1024.30,160,19.91,2.64,-32,1
1651319748,2022-04-30 13:55,31.51,1004.99,1024.27,160,20.00,2.60,-32,1
1651320050,2022-04-30 14:00,31.75,1004.95,1024.23,160,19.95,2.67,-27,1
1651320351,2022-04-30 14:05,32.02,1004.91,1024.19,160,19.54,2.43,-32,1
1651320652,2022-04-30 14:10,31.87,1004.82,1024.09,160,19.61,2.43,-31,1
1651320953,2022-04-30 14:15,30.06,1004.73,1024.01,160,20.29,2.20,-32,1
1651321254,2022-04-30 14:20,29.42,1004.53,1023.81,160,21.00,2.51,-33,1
1651321555,2022-04-30 14:25,29.64,1004.70,1023.97,160,20.75,2.39,-33,1
1651321856,2022-04-30 14:30,30.18,1004.38,1023.66,160,20.13,2.11,-31,1
1651322157,2022-04-30 14:35,31.96,1004.73,1024.01,160,19.48,2.35,-32,1
1651322458,2022-04-30 14:40,32.54,1004.63,1023.91,160,19.54,2.65,-33,1
1651322759,2022-04-30 14:45,33.16,1004.66,1023.93,160,19.39,2.79,-32,1
1651323060,2022-04-30 14:51,32.77,1004.61,1023.89,160,19.14,2.40,-32,1
1651323361,2022-04-30 14:56,33.22,1004.49,1023.77,160,19.16,2.61,-33,1
1651323661,2022-04-30 15:01,33.13,1004.43,1023.71,160,19.20,2.61,-33,1
1651323961,2022-04-30 15:06,33.00,1004.39,1023.67,160,19.00,2.38,-32,1
1651324262,2022-04-30 15:11,32.99,1004.41,1023.68,160,18.54,1.97,-32,1
1651324562,2022-04-30 15:16,33.49,1004.34,1023.62,160,18.51,2.16,-33,1
1651324862,2022-04-30 15:21,32.09,1004.33,1023.60,160,18.55,1.59,-33,1
1651325162,2022-04-30 15:26,32.64,1004.21,1023.48,160,18.59,1.87,-32,1
1651325462,2022-04-30 15:31,33.02,1004.20,1023.48,160,19.11,2.49,-33,1
1651325762,2022-04-30 15:36,32.66,1004.13,1023.41,160,19.53,2.70,-33,1
1651326062,2022-04-30 15:41,31.76,1004.07,1023.35,160,19.89,2.62,-33,1
1651326363,2022-04-30 15:46,31.67,1003.98,1023.26,160,20.14,2.80,-34,1
1651326663,2022-04-30 15:51,30.96,1003.91,1023.19,160,20.71,2.97,-33,1
1651326963,2022-04-30 15:56,29.96,1003.86,1023.14,160,21.52,3.21,-33,1
1651327263,2022-04-30 16:01,30.84,1003.87,1023.14,160,20.55,2.78,-32,1
1651327563,2022-04-30 16:06,30.94,1003.81,1023.09,160,20.04,2.38,-33,1
1651327863,2022-04-30 16:11,31.37,1003.79,1023.07,160,19.78,2.35,-33,1
1651328163,2022-04-30 16:16,32.16,1003.82,1023.09,160,19.50,2.45,-33,1
1651328464,2022-04-30 16:21,32.98,1003.85,1023.13,160,19.37,2.70,-32,1
1651328764,2022-04-30 16:26,32.84,1003.55,1022.83,160,19.06,2.36,-32,1
1651329064,2022-04-30 16:31,33.28,1003.72,1022.99,160,19.05,2.54,-33,1
1651329364,2022-04-30 16:36,32.36,1003.68,1022.96,160,19.86,2.86,-33,1
1651329664,2022-04-30 16:41,30.22,1003.64,1022.92,160,21.11,2.98,-33,1
1651329964,2022-04-30 16:46,29.64,1003.67,1022.94,160,21.60,3.13,-32,1
1651330266,2022-04-30 16:51,29.44,1003.70,1022.98,160,20.83,2.37,-32,1
1651330567,2022-04-30 16:56,29.67,1003.63,1022.91,160,21.18,2.78,-32,1
1651330868,2022-04-30 17:01,28.41,1003.65,1022.93,160,21.53,2.47,-32,1
1651331169,2022-04-30 17:06,30.05,1003.64,1022.91,160,20.34,2.23,-32,1
1651331470,2022-04-30 17:11,30.96,1003.58,1022.86,160,20.12,2.46,-33,1
1651331771,2022-04-30 17:16,31.03,1003.63,1022.91,160,19.88,2.29,-32,1
1651332073,2022-04-30 17:21,31.95,1003.64,1022.92,160,19.63,2.48,-32,1
1651332374,2022-04-30 17:26,33.85,1003.62,1022.90,160,19.37,3.06,-33,1
1651332675,2022-04-30 17:31,33.84,1003.60,1022.88,160,19.28,2.98,-32,1
1651332977,2022-04-30 17:36,34.34,1003.60,1022.88,160,19.29,3.20,-28,1
1651333278,2022-04-30 17:41,33.87,1003.52,1022.80,160,19.37,3.07,-32,1
1651333579,2022-04-30 17:46,34.65,1003.50,1022.77,160,19.03,3.09,-29,1
1651333881,2022-04-30 17:51,36.75,1003.48,1022.76,160,19.04,3.94,-29,1
1651334183,2022-04-30 17:56,36.42,1003.47,1022.74,160,18.94,3.72,-29,1
1651334484,2022-04-30 18:01,35.39,1003.48,1022.76,160,18.69,3.09,-29,1
1651334786,2022-04-30 18:06,35.32,1003.48,1022.75,160,18.70,3.07,-29,1
1651335088,2022-04-30 18:11,34.53,1003.45,1022.73,160,19.06,3.07,-28,1
1651335389,2022-04-30 18:16,34.86,1003.43,1022.71,160,18.99,3.14,-28,1
1651335691,2022-04-30 18:21,35.39,1003.43,1022.70,160,18.66,3.06,-28,1
1651335992,2022-04-30 18:26,36.74,1003.37,1022.64,160,18.32,3.29,-32,1
1651336293,2022-04-30 18:31,37.99,1003.39,1022.67,160,18.20,3.66,-32,1
1651336594,2022-04-30 18:36,39.18,1003.41,1022.69,160,18.09,4.00,-33,1
1651336895,2022-04-30 18:41,39.30,1003.38,1022.65,160,18.07,4.03,-32,1
1651337196,2022-04-30 18:46,39.94,1003.36,1022.64,160,18.04,4.23,-33,1
1651337497,2022-04-30 18:51,40.51,1003.37,1022.64,160,17.83,4.24,-32,1
1651337798,2022-04-30 18:56,40.78,1003.28,1022.56,160,17.67,4.19,-32,1
1651338099,2022-04-30 19:01,41.20,1003.38,1022.66,160,17.53,4.21,-32,1
1651338400,2022-04-30 19:06,41.17,1003.38,1022.66,160,17.51,4.19,-33,1
1651338702,2022-04-30 19:11,40.54,1003.42,1022.70,160,17.45,3.91,-33,1
1651339004,2022-04-30 19:16,41.16,1003.40,1022.68,160,17.32,4.01,-29,1
1651339305,2022-04-30 19:21,41.87,1003.43,1022.70,160,17.11,4.06,-28,1
1651339607,2022-04-30 19:26,42.23,1003.38,1022.66,160,17.07,4.15,-29,1
1651339909,2022-04-30 19:31,41.83,1003.44,1022.71,160,17.07,4.01,-28,1
1651340210,2022-04-30 19:36,43.60,1003.41,1022.68,160,16.84,4.40,-28,1
1651340512,2022-04-30 19:41,44.87,1003.45,1022.73,160,16.63,4.62,-29,1
1651340814,2022-04-30 19:46,45.80,1003.41,1022.69,160,16.48,4.77,-27,1
1651341115,2022-04-30 19:51,46.70,1003.55,1022.82,160,16.10,4.71,-28,1
1651341417,2022-04-30 19:56,46.90,1003.54,1022.82,160,16.18,4.84,-28,1
1651341719,2022-04-30 20:01,48.06,1003.51,1022.79,160,15.87,4.91,-28,1
1651342020,2022-04-30 20:07,49.12,1003.57,1022.85,160,15.89,5.24,-29,1
1651342322,2022-04-30 20:12,49.39,1003.66,1022.93,160,15.84,5.27,-29,1
1651342622,2022-04-30 20:17,49.41,1003.69,1022.97,160,15.65,5.10,-32,1
1651342922,2022-04-30 20:22,50.07,1003.71,1022.98,160,15.52,5.17,-32,1
1651343222,2022-04-30 20:27,50.50,1003.72,1022.99,160,15.31,5.10,-32,1
1651343523,2022-04-30 20:32,51.54,1003.78,1023.06,160,15.04,5.15,-32,1
1651343823,2022-04-30 20:37,50.06,1003.81,1023.09,160,15.14,4.82,-32,1
1651344123,2022-04-30 20:42,48.98,1003.82,1023.10,160,15.23,4.59,-32,1
1651344423,2022-04-30 20:47,47.90,1003.85,1023.13,160,15.12,4.17,-32,1
1651344723,2022-04-30 20:52,48.82,1003.87,1023.15,160,15.12,4.45,-32,1
1651345023,2022-04-30 20:57,49.13,1003.85,1023.12,160,14.96,4.39,-32,1
1651345323,2022-04-30 21:02,49.19,1003.85,1023.13,160,14.84,4.29,-32,1
1651345624,2022-04-30 21:07,49.28,1003.85,1023.12,160,14.85,4.33,-32,1
1651345924,2022-04-30 21:12,49.31,1003.88,1023.16,160,14.73,4.23,-32,1
1651346224,2022-04-30 21:17,49.91,1003.93,1023.20,160,14.70,4.37,-32,1
1651346524,2022-04-30 21:22,50.38,1003.92,1023.20,160,14.69,4.50,-32,1
1651346824,2022-04-30 21:27,50.38,1003.95,1023.23,160,14.63,4.44,-32,1
1651347124,2022-04-30 21:32,50.50,1003.94,1023.22,160,14.59,4.44,-32,1
1651347424,2022-04-30 21:37,51.04,1003.93,1023.21,160,14.47,4.48,-32,1
1651347725,2022-04-30 21:42,51.21,1003.95,1023.22,160,14.48,4.54,-32,1
1651348025,2022-04-30 21:47,49.90,1003.94,1023.21,160,14.42,4.11,-32,1
1651348325,2022-04-30 21:52,50.77,1003.91,1023.19,160,14.16,4.12,-33,1
1651348625,2022-04-30 21:57,51.17,1003.90,1023.18,160,14.06,4.14,-32,1
1651348925,2022-04-30 22:02,51.73,1003.93,1023.21,160,14.10,4.33,-32,1
1651349228,2022-04-30 22:07,52.04,1003.87,1023.15,160,14.18,4.49,-32,1
1651349529,2022-04-30 22:12,52.61,1003.75,1023.03,160,14.05,4.53,-32,1
1651349830,2022-04-30 22:17,52.98,1003.73,1023.01,160,13.88,4.47,-32,1
1651350131,2022-04-30 22:22,54.49,1003.77,1023.05,160,13.71,4.71,-33,1
1651350432,2022-04-30 22:27,54.36,1003.64,1022.91,160,13.78,4.74,-32,1
1651350733,2022-04-30 22:32,55.20,1003.73,1023.00,160,13.46,4.66,-32,1
1651351034,2022-04-30 22:37,54.74,1003.69,1022.97,160,13.26,4.36,-32,1
1651351335,2022-04-30 22:42,55.20,1003.76,1023.04,160,13.12,4.35,-32,1
1651351636,2022-04-30 22:47,54.76,1003.73,1023.01,160,13.29,4.39,-32,1
1651351938,2022-04-30 22:52,53.83,1003.66,1022.93,160,13.25,4.11,-29,1
1651352239,2022-04-30 22:57,53.97,1003.67,1022.95,160,13.03,3.94,-28,1
1651352541,2022-04-30 23:02,53.49,1003.71,1022.99,160,12.95,3.74,-28,1
1651352843,2022-04-30 23:07,53.39,1003.72,1023.00,160,13.02,3.78,-28,1
1651353145,2022-04-30 23:12,53.39,1003.74,1023.02,160,12.96,3.72,-28,1
1651353446,2022-04-30 23:17,53.95,1003.72,1023.00,160,12.89,3.81,-28,1
1651353748,2022-04-30 23:22,53.21,1003.72,1023.00,160,12.86,3.58,-28,1
1651354050,2022-04-30 23:27,52.69,1003.70,1022.97,160,12.88,3.46,-29,1
1651354351,2022-04-30 23:32,52.90,1003.65,1022.93,160,12.98,3.61,-28,1
1651354653,2022-04-30 23:37,54.88,1003.77,1023.05,160,12.80,3.96,-31,1
1651354954,2022-04-30 23:42,56.43,1003.77,1023.05,160,12.57,4.15,-32,1
1651355255,2022-04-30 23:47,57.68,1003.78,1023.06,160,12.53,4.42,-32,1
1651355556,2022-04-30 23:52,57.69,1003.76,1023.04,160,12.55,4.44,-32,1
1651355857,2022-04-30 23:57,56.59,1003.76,1023.04,160,12.61,4.22,-32,1