1651356158,2022-05-01 00:02,55.81,1003.77,1023.05,160,12.61,4.03,-32,1
1651356459,2022-05-01 00:07,57.41,1003.77,1023.05,160,12.43,4.26,-32,1
1651357064,2022-05-01 00:17,58.04,1003.75,1023.03,160,12.28,4.28,-29,1
1651357365,2022-05-01 00:22,56.32,1003.74,1023.01,160,12.30,3.86,-28,1
1651357667,2022-05-01 00:27,56.68,1003.68,1022.96,160,12.13,3.80,-28,1
1651357969,2022-05-01 00:32,56.92,1003.70,1022.98,160,11.96,3.70,-28,1
1651358270,2022-05-01 00:37,56.33,1003.72,1023.00,160,11.89,3.48,-28,1
1651358572,2022-05-01 00:42,55.22,1003.67,1022.94,160,11.86,3.18,-28,1
1651358874,2022-05-01 00:47,55.89,1003.64,1022.91,160,11.86,3.35,-28,1
1651359176,2022-05-01 00:52,56.09,1003.62,1022.90,160,12.02,3.55,-28,1
1651359477,2022-05-01 00:57,57.22,1003.67,1022.95,160,11.84,3.66,-28,1
1651359779,2022-05-01 01:02,58.38,1003.61,1022.88,160,11.58,3.70,-28,1
1651360081,2022-05-01 01:08,58.29,1003.60,1022.88,160,11.68,3.77,-29,1
1651360382,2022-05-01 01:13,57.50,1003.60,1022.88,160,11.71,3.61,-28,1
1651360684,2022-05-01 01:18,56.42,1003.57,1022.85,160,11.78,3.41,-28,1
1651360985,2022-05-01 01:23,56.68,1003.54,1022.82,160,11.76,3.45,-32,1
1651361589,2022-05-01 01:33,56.91,1003.52,1022.80,160,11.65,3.41,-32,1
1651361890,2022-05-01 01:38,57.09,1003.51,1022.79,160,11.68,3.48,-32,1
1651362191,2022-05-01 01:43,56.95,1003.22,1022.50,160,11.55,3.32,-32,1
1651362492,2022-05-01 01:48,55.72,1003.48,1022.75,160,11.49,2.96,-32,1
1651362793,2022-05-01 01:53,53.99,1003.52,1022.79,160,11.69,2.70,-32,1
1651363094,2022-05-01 01:58,54.26,1003.49,1022.77,160,11.68,2.76,-32,1
1651363398,2022-05-01 02:03,53.99,1003.52,1022.80,160,11.68,2.69,-32,1
1651363699,2022-05-01 02:08,53.71,1003.51,1022.79,160,11.62,2.56,-31,1
1651363999,2022-05-01 02:13,54.57,1003.45,1022.73,160,11.47,2.64,-31,1
1651364299,2022-05-01 02:18,55.13,1003.39,1022.67,160,11.38,2.70,-31,1
1651364599,2022-05-01 02:23,54.88,1003.48,1022.76,160,11.50,2.75,-31,1
1651364899,2022-05-01 02:28,55.14,1003.40,1022.68,160,11.30,2.63,-32,1
1651365199,2022-05-01 02:33,56.16,1003.42,1022.70,160,11.16,2.76,-31,1
1651365499,2022-05-01 02:38,55.95,1003.39,1022.67,160,11.16,2.71,-31,1
1651365799,2022-05-01 02:43,56.01,1003.39,1022.67,160,11.22,2.78,-31,1
1651366100,2022-05-01 02:48,56.20,1003.34,1022.61,160,11.04,2.66,-32,1
1651366400,2022-05-01 02:53,56.80,1003.35,1022.63,160,11.10,2.86,-32,1
1651366700,2022-05-01 02:58,56.35,1003.35,1022.63,160,10.96,2.62,-31,1
1651367000,2022-05-01 03:03,57.02,1003.36,1022.64,160,10.80,2.63,-32,1
1651367300,2022-05-01 03:08,57.27,1003.39,1022.67,160,10.76,2.66,-32,1
1651367600,2022-05-01 03:13,57.12,1003.32,1022.60,160,10.74,2.60,-32,1
1651367900,2022-05-01 03:18,57.11,1003.38,1022.66,160,10.67,2.54,-32,1
1651368201,2022-05-01 03:23,57.75,1003.32,1022.60,160,10.48,2.51,-32,1
1651368501,2022-05-01 03:28,57.74,1003.33,1022.61,160,10.47,2.50,-32,1
1651368801,2022-05-01 03:33,57.62,1003.31,1022.59,160,10.49,2.49,-32,1
1651369103,2022-05-01 03:38,57.55,1003.29,1022.57,160,10.42,2.41,-30,1
1651369404,2022-05-01 03:43,57.58,1003.31,1022.59,160,10.43,2.43,-31,1
1651369705,2022-05-01 03:48,57.97,1003.30,1022.57,160,10.36,2.46,-32,1
1651370006,2022-05-01 03:53,57.54,1003.23,1022.51,160,10.38,2.37,-31,1
1651370307,2022-05-01 03:58,57.54,1003.20,1022.48,160,10.37,2.36,-32,1
1651370608,2022-05-01 04:03,57.77,1003.23,1022.51,160,10.31,2.36,-32,1
1651370909,2022-05-01 04:08,57.77,1003.26,1022.54,160,10.31,2.36,-31,1
1651371210,2022-05-01 04:13,57.88,1003.25,1022.53,160,10.25,2.33,-32,1
1651371513,2022-05-01 04:18,58.37,1003.27,1022.54,160,10.11,2.32,-32,1
1651371815,2022-05-01 04:23,58.71,1003.27,1022.55,160,10.06,2.35,-27,1
1651372117,2022-05-01 04:28,58.87,1003.26,1022.54,160,10.10,2.43,-27,1
1651372418,2022-05-01 04:33,58.99,1003.21,1022.49,160,10.10,2.46,-27,1
1651372720,2022-05-01 04:38,59.36,1003.19,1022.47,160,10.05,2.50,-28,1
1651373021,2022-05-01 04:43,60.03,1003.18,1022.46,160,9.93,2.54,-27,1
1651373322,2022-05-01 04:48,59.83,1003.15,1022.43,160,9.81,2.38,-31,1
1651373623,2022-05-01 04:53,59.65,1003.16,1022.44,160,9.83,2.36,-31,1
1651373924,2022-05-01 04:58,60.27,1003.17,1022.44,160,9.73,2.41,-31,1
1651374225,2022-05-01 05:03,60.25,1003.12,1022.40,160,9.72,2.40,-31,1
1651374527,2022-05-01 05:08,60.21,1003.21,1022.48,160,9.62,2.29,-32,1
1651374828,2022-05-01 05:13,61.27,1003.20,1022.48,160,9.35,2.28,-31,1
1651375129,2022-05-01 05:18,61.19,1003.20,1022.48,160,9.39,2.30,-32,1
1651375430,2022-05-01 05:23,61.25,1003.21,1022.48,160,9.38,2.31,-32,1
1651375731,2022-05-01 05:28,61.12,1003.18,1022.46,160,9.36,2.26,-31,1
1651376032,2022-05-01 05:33,61.71,1003.20,1022.48,160,9.18,2.22,-32,1
1651376333,2022-05-01 05:38,61.64,1003.21,1022.49,160,9.23,2.25,-32,1
1651376634,2022-05-01 05:43,62.00,1003.24,1022.51,160,9.15,2.26,-31,1
1651376935,2022-05-01 05:48,61.62,1003.24,1022.51,160,9.27,2.28,-28,1
1651377540,2022-05-01 05:59,61.92,1003.25,1022.52,160,9.27,2.35,-27,1
1651377842,2022-05-01 06:04,62.33,1003.26,1022.54,160,9.24,2.42,-27,1
1651378143,2022-05-01 06:09,63.11,1003.28,1022.55,160,9.27,2.62,-27,1
1651378445,2022-05-01 06:14,62.67,1003.27,1022.55,160,9.41,2.65,-27,1
1651378747,2022-05-01 06:19,63.73,1003.29,1022.57,160,9.29,2.78,-27,1
1651379048,2022-05-01 06:24,63.11,1003.28,1022.56,160,9.46,2.80,-28,1
1651379350,2022-05-01 06:29,63.31,1003.34,1022.62,160,9.48,2.86,-27,1
1651379651,2022-05-01 06:34,62.94,1003.38,1022.66,160,9.68,2.97,-27,1
1651379953,2022-05-01 06:39,62.39,1003.48,1022.76,160,9.65,2.82,-27,1
1651380254,2022-05-01 06:44,60.77,1003.45,1022.72,160,9.84,2.63,-28,1
1651380556,2022-05-01 06:49,60.85,1003.45,1022.73,160,9.87,2.68,-31,1
1651380857,2022-05-01 06:54,61.57,1003.47,1022.75,160,9.94,2.91,-31,1
1651381157,2022-05-01 06:59,60.80,1003.51,1022.79,160,10.16,2.94,-33,1
1651381458,2022-05-01 07:04,61.16,1003.51,1022.78,160,10.27,3.13,-32,1
1651381759,2022-05-01 07:09,61.78,1003.52,1022.79,160,10.23,3.23,-32,1
1651382059,2022-05-01 07:14,61.57,1003.47,1022.75,160,10.49,3.43,-32,1
1651382359,2022-05-01 07:19,62.57,1003.51,1022.78,160,10.32,3.50,-32,1
1651382659,2022-05-01 07:24,63.25,1003.53,1022.81,160,10.31,3.64,-32,1
1651382959,2022-05-01 07:29,64.44,1003.54,1022.82,160,10.39,3.98,-32,1
1651383259,2022-05-01 07:34,63.51,1003.58,1022.86,160,10.45,3.83,-31,1
1651383559,2022-05-01 07:39,63.93,1003.59,1022.87,160,10.53,4.00,-32,1
1651383860,2022-05-01 07:44,62.68,1003.57,1022.85,160,10.75,3.93,-32,1
1651384160,2022-05-01 07:49,62.16,1003.55,1022.82,160,10.97,4.02,-31,1
1651384460,2022-05-01 07:54,62.44,1003.52,1022.80,160,11.20,4.30,-31,1
1651384760,2022-05-01 07:59,61.67,1003.57,1022.84,160,11.26,4.18,-32,1
1651385060,2022-05-01 08:04,60.45,1003.63,1022.91,160,11.53,4.15,-32,1
1651385360,2022-05-01 08:09,60.13,1003.65,1022.93,160,11.56,4.10,-32,1
1651385660,2022-05-01 08:14,60.38,1003.69,1022.96,160,11.75,4.34,-32,1
1651385961,2022-05-01 08:19,59.61,1003.62,1022.90,160,11.97,4.37,-32,1
1651386261,2022-05-01 08:24,58.16,1003.60,1022.88,160,12.13,4.16,-32,1
1651386561,2022-05-01 08:29,58.96,1003.60,1022.88,160,12.26,4.48,-31,1
1651386861,2022-05-01 08:34,59.70,1003.63,1022.91,160,12.43,4.82,-31,1
1651387161,2022-05-01 08:39,58.01,1003.59,1022.87,160,12.50,4.48,-32,1
1651387464,2022-05-01 08:44,57.25,1003.60,1022.87,160,12.68,4.46,-32,1
1651387765,2022-05-01 08:49,57.13,1003.67,1022.95,160,12.86,4.59,-32,1
1651388066,2022-05-01 08:54,57.05,1003.65,1022.93,160,12.84,4.56,-32,1
1651388367,2022-05-01 08:59,56.81,1003.68,1022.95,160,12.97,4.62,-32,1
1651388668,2022-05-01 09:04,56.50,1003.66,1022.94,160,13.19,4.74,-31,1
1651388969,2022-05-01 09:09,55.60,1003.65,1022.93,160,13.35,4.66,-32,1
1651389270,2022-05-01 09:14,56.42,1003.69,1022.97,160,13.40,4.92,-32,1
1651389571,2022-05-01 09:19,54.96,1003.66,1022.94,160,13.74,4.86,-32,1
1651390176,2022-05-01 09:29,52.90,1003.65,1022.93,160,14.03,4.58,-28,1
1651390477,2022-05-01 09:34,51.32,1003.67,1022.95,160,14.35,4.45,-28,1
1651390779,2022-05-01 09:39,49.91,1003.59,1022.87,160,14.63,4.31,-28,1
1651391081,2022-05-01 09:44,48.42,1003.55,1022.83,160,14.85,4.08,-28,1
1651391383,2022-05-01 09:49,48.53,1003.53,1022.81,160,14.82,4.08,-28,1
1651391684,2022-05-01 09:54,47.83,1003.54,1022.82,160,14.91,3.96,-28,1
1651391986,2022-05-01 09:59,47.51,1003.44,1022.72,160,15.23,4.16,-28,1
1651392287,2022-05-01 10:04,46.23,1003.46,1022.73,160,15.26,3.79,-28,1
1651392589,2022-05-01 10:09,47.20,1003.47,1022.75,160,15.30,4.13,-31,1
1651392890,2022-05-01 10:14,45.17,1003.40,1022.68,160,15.33,3.53,-32,1
1651393191,2022-05-01 10:19,46.85,1003.38,1022.66,160,15.65,4.34,-32,1
1651393492,2022-05-01 10:24,45.76,1003.36,1022.63,160,15.87,4.21,-32,1
1651393793,2022-05-01 10:29,39.56,1003.37,1022.64,160,16.18,2.43,-32,1
1651394094,2022-05-01 10:34,39.56,1003.35,1022.63,160,16.30,2.54,-32,1
1651394395,2022-05-01 10:39,38.36,1003.34,1022.62,160,16.20,2.01,-32,1
1651394696,2022-05-01 10:44,39.88,1003.23,1022.51,160,16.32,2.66,-32,1
1651394997,2022-05-01 10:49,39.40,1003.21,1022.48,160,16.62,2.76,-32,1
1651395298,2022-05-01 10:54,32.91,1003.31,1022.58,160,16.54,0.18,-32,1
1651395599,2022-05-01 10:59,32.66,1003.25,1022.53,160,16.71,0.22,-32,1
1651395900,2022-05-01 11:05,33.86,1003.16,1022.44,160,17.12,1.09,-32,1
1651396202,2022-05-01 11:10,32.01,1003.11,1022.38,160,17.32,0.48,-30,1
1651396503,2022-05-01 11:15,30.89,1003.10,1022.38,160,17.54,0.18,-29,1
1651396805,2022-05-01 11:20,32.72,1002.92,1022.20,160,17.11,0.60,-28,1
1651397107,2022-05-01 11:25,32.38,1003.02,1022.29,160,17.50,0.80,-28,1
1651397408,2022-05-01 11:30,31.76,1002.99,1022.27,160,17.68,0.69,-28,1
1651397710,2022-05-01 11:35,32.29,1002.97,1022.25,160,17.98,1.18,-28,1
1651398012,2022-05-01 11:40,30.75,1002.88,1022.16,160,18.28,0.77,-28,1
1651398314,2022-05-01 11:45,32.31,1002.84,1022.12,160,18.43,1.59,-29,1
1651398615,2022-05-01 11:50,31.86,1002.83,1022.11,160,18.68,1.61,-28,1
1651398917,2022-05-01 11:55,31.15,1002.74,1022.02,160,18.54,1.17,-29,1
1651399219,2022-05-01 12:00,30.98,1002.69,1021.97,160,18.67,1.21,-29,1
1651399520,2022-05-01 12:05,30.69,1002.73,1022.01,160,18.92,1.29,-29,1
1651399822,2022-05-01 12:10,30.57,1002.74,1022.02,160,18.85,1.18,-28,1
1651400123,2022-05-01 12:15,29.68,1002.64,1021.92,160,19.12,1.00,-29,1
1651400424,2022-05-01 12:20,30.47,1002.69,1021.97,160,19.32,1.54,-33,1
1651400726,2022-05-01 12:25,30.19,1002.53,1021.81,160,19.12,1.24,-32,1
1651401027,2022-05-01 12:30,30.82,1002.59,1021.87,160,19.50,1.86,-33,1
1651401328,2022-05-01 12:35,29.99,1002.56,1021.83,160,19.37,1.36,-33,1
1651401629,2022-05-01 12:40,30.29,1002.48,1021.75,160,19.48,1.60,-33,1
1651401930,2022-05-01 12:45,29.46,1002.46,1021.74,160,19.93,1.60,-33,1
1651402231,2022-05-01 12:50,30.76,1002.41,1021.68,160,19.66,1.97,-33,1
1651402532,2022-05-01 12:55,30.91,1002.37,1021.65,160,19.69,2.06,-33,1
1651402833,2022-05-01 13:00,30.58,1002.38,1021.66,160,19.53,1.78,-33,1
1651403135,2022-05-01 13:05,30.55,1002.40,1021.68,160,19.59,1.81,-33,1
1651403436,2022-05-01 13:10,30.06,1002.31,1021.59,160,19.88,1.84,-29,1
1651403738,2022-05-01 13:15,29.83,1002.25,1021.53,160,19.65,1.53,-29,1
1651404039,2022-05-01 13:20,29.96,1002.11,1021.39,160,20.27,2.13,-29,1
1651404341,2022-05-01 13:25,31.20,1002.30,1021.57,160,19.85,2.33,-29,1
1651404643,2022-05-01 13:30,29.01,1002.31,1021.59,160,20.13,1.56,-29,1
1651404944,2022-05-01 13:35,29.32,1002.25,1021.53,160,19.83,1.45,-29,1
1651405246,2022-05-01 13:40,28.90,1002.13,1021.40,160,20.12,1.50,-29,1
1651405548,2022-05-01 13:45,28.94,1001.87,1021.15,160,19.96,1.38,-29,1
1651405849,2022-05-01 13:50,28.99,1002.03,1021.31,160,19.68,1.16,-29,1
1651406150,2022-05-01 13:55,29.66,1001.99,1021.26,160,20.10,1.84,-31,1
1651406450,2022-05-01 14:00,28.46,1001.97,1021.25,160,20.02,1.19,-32,1
1651406750,2022-05-01 14:05,28.13,1001.93,1021.21,160,20.81,1.71,-32,1
1651407051,2022-05-01 14:10,28.31,1001.89,1021.17,160,20.78,1.78,-33,1
1651407351,2022-05-01 14:15,28.25,1001.85,1021.13,160,20.37,1.40,-33,1
1651407651,2022-05-01 14:20,28.58,1001.84,1021.12,160,20.70,1.84,-33,1
1651407952,2022-05-01 14:25,28.75,1001.81,1021.09,160,20.60,1.84,-33,1
1651408253,2022-05-01 14:30,29.12,1001.72,1020.99,160,20.18,1.65,-32,1
1651408554,2022-05-01 14:35,28.19,1001.67,1020.95,160,20.75,1.69,-33,1
1651408855,2022-05-01 14:40,28.52,1001.61,1020.88,160,20.40,1.56,-33,1
1651409156,2022-05-01 14:45,28.56,1001.55,1020.83,160,20.63,1.77,-33,1
1651409458,2022-05-01 14:50,27.83,1001.55,1020.83,160,20.76,1.52,-31,1
1651409759,2022-05-01 14:55,27.59,1001.48,1020.76,160,21.30,1.87,-29,1
1651410061,2022-05-01 15:01,27.33,1001.46,1020.74,160,21.30,1.73,-33,1
1651410361,2022-05-01 15:06,27.98,1001.45,1020.73,160,21.44,2.18,-33,1
1651410661,2022-05-01 15:11,27.91,1001.46,1020.73,160,20.96,1.73,-32,1
1651410961,2022-05-01 15:16,28.02,1001.35,1020.63,160,20.21,1.15,-32,1
1651411262,2022-05-01 15:21,28.42,1001.11,1020.39,160,20.70,1.76,-31,1
1651411562,2022-05-01 15:26,28.54,1001.22,1020.49,160,20.95,2.04,-32,1
1651411862,2022-05-01 15:31,28.49,1001.31,1020.58,160,20.14,1.31,-32,1
1651412162,2022-05-01 15:36,29.14,1001.17,1020.45,160,20.30,1.77,-32,1
1651412462,2022-05-01 15:41,28.64,1001.12,1020.39,160,20.52,1.72,-32,1
1651412762,2022-05-01 15:46,28.23,1001.15,1020.43,160,20.18,1.22,-32,1
1651413062,2022-05-01 15:51,28.20,1001.09,1020.37,160,20.30,1.31,-32,1
1651413363,2022-05-01 15:56,27.55,1001.01,1020.29,160,21.06,1.64,-33,1
1651413663,2022-05-01 16:01,27.49,1001.06,1020.33,160,21.28,1.80,-31,1
1651413963,2022-05-01 16:06,27.74,1001.02,1020.30,160,21.12,1.79,-33,1
1651414263,2022-05-01 16:11,27.45,1000.95,1020.23,160,21.46,1.93,-33,1
1651414563,2022-05-01 16:16,27.72,1000.98,1020.26,160,21.51,2.11,-33,1
1651414863,2022-05-01 16:21,27.44,1000.98,1020.25,160,21.01,1.54,-33,1
1651415165,2022-05-01 16:26,27.99,1000.92,1020.20,160,21.37,2.13,-30,1
1651415467,2022-05-01 16:31,28.83,1000.86,1020.14,160,20.07,1.42,-33,1
1651415768,2022-05-01 16:36,28.42,1000.83,1020.10,160,20.70,1.76,-32,1
1651416069,2022-05-01 16:41,28.17,1000.82,1020.10,160,20.95,1.85,-32,1
1651416370,2022-05-01 16:46,27.18,1000.78,1020.06,160,21.25,1.61,-32,1
1651416671,2022-05-01 16:51,26.58,1000.77,1020.05,160,21.65,1.64,-32,1
1651416972,2022-05-01 16:56,27.09,1000.76,1020.04,160,21.20,1.52,-32,1
1651417273,2022-05-01 17:01,26.24,1000.65,1019.93,160,22.38,2.08,-32,1
1651417575,2022-05-01 17:06,25.73,1000.52,1019.79,160,21.95,1.45,-33,1
1651417877,2022-05-01 17:11,25.72,1000.67,1019.95,160,22.23,1.68,-30,1
1651418178,2022-05-01 17:16,24.83,1000.63,1019.90,160,22.16,1.13,-29,1
1651418480,2022-05-01 17:21,25.06,1000.60,1019.88,160,22.46,1.51,-29,1
1651418781,2022-05-01 17:26,26.03,1000.59,1019.87,160,22.25,1.86,-32,1
1651419083,2022-05-01 17:31,25.87,1000.57,1019.85,160,22.10,1.65,-29,1
1651419384,2022-05-01 17:36,26.20,1000.61,1019.89,160,21.57,1.37,-32,1
1651419685,2022-05-01 17:41,26.06,1000.54,1019.82,160,22.02,1.68,-33,1
1651419986,2022-05-01 17:46,26.26,1000.54,1019.82,160,21.91,1.69,-33,1
1651420287,2022-05-01 17:51,27.44,1000.56,1019.84,160,21.35,1.83,-32,1
1651420588,2022-05-01 17:56,26.95,1000.50,1019.77,160,21.85,2.01,-33,1
1651420889,2022-05-01 18:01,26.08,1000.48,1019.75,160,22.03,1.70,-33,1
1651421493,2022-05-01 18:11,26.61,1000.40,1019.68,160,21.45,1.49,-31,1
1651421795,2022-05-01 18:16,26.79,1000.40,1019.67,160,21.19,1.36,-31,1
1651422096,2022-05-01 18:21,26.64,1000.42,1019.70,160,21.29,1.36,-28,1
1651422398,2022-05-01 18:26,26.87,1000.49,1019.77,160,21.26,1.46,-27,1
1651422700,2022-05-01 18:31,26.92,1000.42,1019.70,160,20.77,1.07,-29,1
1651423002,2022-05-01 18:36,27.91,1000.40,1019.68,160,20.28,1.15,-28,1
1651423303,2022-05-01 18:41,27.62,1000.41,1019.68,160,20.15,0.89,-29,1
1651423908,2022-05-01 18:51,28.47,1000.34,1019.62,160,20.05,1.23,-28,1
1651424210,2022-05-01 18:56,28.04,1000.35,1019.63,160,20.07,1.03,-28,1
1651424512,2022-05-01 19:01,28.60,1000.39,1019.66,160,19.71,1.00,-28,1
1651424814,2022-05-01 19:06,28.78,1000.42,1019.70,160,19.85,1.21,-28,1
1651425115,2022-05-01 19:11,28.83,1000.39,1019.67,160,19.63,1.04,-28,1
1651425417,2022-05-01 19:16,28.31,1000.41,1019.69,160,19.57,0.74,-28,1
1651425718,2022-05-01 19:21,28.39,1000.46,1019.74,160,19.33,0.57,-31,1
1651426019,2022-05-01 19:26,29.30,1000.48,1019.75,160,19.06,0.77,-31,1
1651426320,2022-05-01 19:32,29.70,1000.45,1019.73,160,18.96,0.88,-31,1
1651426621,2022-05-01 19:37,30.07,1000.45,1019.72,160,18.74,0.85,-32,1
1651426921,2022-05-01 19:42,30.39,1000.47,1019.75,160,18.72,0.99,-31,1
1651427221,2022-05-01 19:47,30.43,1000.48,1019.76,160,18.76,1.04,-32,1
1651427521,2022-05-01 19:52,30.14,1000.52,1019.79,160,18.96,1.08,-32,1
1651427821,2022-05-01 19:57,30.80,1000.55,1019.83,160,18.89,1.32,-32,1
1651428121,2022-05-01 20:02,32.86,1000.57,1019.84,160,18.70,2.06,-32,1
1651428421,2022-05-01 20:07,34.62,1000.67,1019.95,160,18.37,2.50,-32,1
1651428722,2022-05-01 20:12,34.99,1000.69,1019.97,160,18.30,2.59,-32,1
1651429022,2022-05-01 20:17,35.09,1000.75,1020.03,160,18.10,2.45,-32,1
1651429322,2022-05-01 20:22,35.98,1000.80,1020.07,160,17.74,2.48,-32,1
1651429622,2022-05-01 20:27,36.66,1000.91,1020.19,160,17.63,2.65,-32,1
1651429922,2022-05-01 20:32,36.60,1000.96,1020.24,160,17.58,2.58,-31,1
1651430222,2022-05-01 20:37,38.00,1000.98,1020.25,160,17.31,2.87,-32,1
1651430522,2022-05-01 20:42,38.58,1001.05,1020.32,160,17.26,3.04,-32,1
1651430823,2022-05-01 20:47,39.36,1001.08,1020.36,160,17.07,3.15,-31,1
1651431123,2022-05-01 20:52,40.03,1001.12,1020.40,160,17.03,3.36,-32,1
1651431423,2022-05-01 20:57,40.51,1001.12,1020.40,160,16.73,3.26,-32,1
1651431723,2022-05-01 21:02,40.89,1000.75,1020.03,160,16.60,3.27,-31,1
1651432023,2022-05-01 21:07,41.65,1001.15,1020.42,160,16.55,3.49,-32,1
1651432323,2022-05-01 21:12,42.10,1001.04,1020.31,160,16.37,3.47,-32,1
1651432623,2022-05-01 21:17,42.12,1001.07,1020.34,160,16.29,3.41,-32,1
1651432924,2022-05-01 21:22,42.64,1001.03,1020.30,160,16.07,3.39,-32,1
1651433224,2022-05-01 21:27,43.16,1001.01,1020.29,160,15.85,3.36,-32,1
1651433525,2022-05-01 21:32,43.33,1001.02,1020.30,160,15.73,3.30,-32,1
1651433826,2022-05-01 21:37,43.61,1000.98,1020.26,160,15.69,3.36,-31,1
1651434127,2022-05-01 21:42,44.92,1001.01,1020.29,160,15.42,3.53,-31,1
1651434428,2022-05-01 21:47,46.06,1001.02,1020.29,160,15.24,3.72,-32,1
1651434729,2022-05-01 21:52,46.08,1000.99,1020.27,160,15.22,3.71,-31,1
1651435030,2022-05-01 21:57,46.94,1001.00,1020.27,160,15.05,3.82,-32,1
1651435331,2022-05-01 22:02,47.57,1001.00,1020.28,160,14.94,3.91,-28,1
1651435633,2022-05-01 22:07,47.75,1001.07,1020.35,160,14.78,3.82,-28,1
1651435934,2022-05-01 22:12,47.97,1001.11,1020.38,160,14.77,3.87,-28,1
1651436236,2022-05-01 22:17,48.13,1001.08,1020.36,160,14.66,3.82,-28,1
1651436537,2022-05-01 22:22,47.73,1001.09,1020.36,160,14.51,3.56,-27,1
1651436838,2022-05-01 22:27,49.29,1001.12,1020.40,160,14.16,3.70,-31,1
1651437138,2022-05-01 22:32,48.92,1001.04,1020.31,160,13.62,3.09,-31,1
1651437438,2022-05-01 22:37,48.56,1001.03,1020.31,160,13.74,3.10,-31,1
1651437738,2022-05-01 22:42,49.60,1001.13,1020.41,160,13.48,3.16,-31,1
1651438038,2022-05-01 22:47,48.00,1001.11,1020.38,160,13.19,2.43,-31,1
1651438338,2022-05-01 22:52,46.52,1001.07,1020.35,160,13.64,2.40,-31,1
1651438638,2022-05-01 22:57,49.33,1001.07,1020.34,160,13.45,3.05,-31,1
1651438939,2022-05-01 23:02,50.17,1001.04,1020.32,160,13.45,3.29,-31,1
1651439239,2022-05-01 23:07,49.81,1001.03,1020.31,160,13.41,3.15,-31,1
1651439541,2022-05-01 23:12,50.61,1001.01,1020.29,160,13.39,3.36,-28,1
1651439842,2022-05-01 23:17,51.03,1001.00,1020.28,160,13.16,3.27,-29,1
1651440144,2022-05-01 23:22,50.51,1001.00,1020.28,160,13.32,3.27,-28,1
1651440445,2022-05-01 23:27,51.07,1001.01,1020.29,160,13.19,3.30,-32,1
1651440746,2022-05-01 23:32,50.62,1001.01,1020.29,160,13.26,3.25,-28,1
1651441048,2022-05-01 23:37,51.76,1001.01,1020.28,160,13.11,3.42,-32,1
1651441348,2022-05-01 23:42,52.31,1001.01,1020.29,160,12.83,3.31,-32,1
1651441649,2022-05-01 23:47,51.91,1000.99,1020.27,160,12.80,3.17,-32,1
1651441951,2022-05-01 23:52,52.29,1000.96,1020.24,160,12.78,3.26,-32,1
1651442251,2022-05-01 23:57,52.77,1000.96,1020.24,160,12.61,3.23,-33,1