1651442552,2022-05-02 00:02,52.11,1000.96,1020.23,160,12.52,2.97,-32,1
1651442852,2022-05-02 00:07,52.73,1000.93,1020.20,160,11.98,2.63,-32,1
1651443153,2022-05-02 00:12,53.65,1000.89,1020.17,160,11.70,2.62,-32,1
1651443453,2022-05-02 00:17,51.36,1000.88,1020.16,160,11.93,2.22,-32,1
1651443753,2022-05-02 00:22,53.57,1000.92,1020.20,160,11.46,2.37,-32,1
1651444053,2022-05-02 00:27,54.49,1000.87,1020.15,160,11.48,2.63,-33,1
1651444354,2022-05-02 00:32,52.74,1000.86,1020.14,160,11.62,2.30,-32,1
1651444655,2022-05-02 00:37,54.88,1000.82,1020.09,160,10.83,2.13,-33,1
1651444956,2022-05-02 00:42,56.25,1000.80,1020.08,160,10.59,2.25,-30,1
1651445257,2022-05-02 00:47,53.65,1000.78,1020.06,160,11.30,2.25,-30,1
1651445558,2022-05-02 00:52,53.45,1000.74,1020.02,160,11.18,2.08,-31,1
1651445860,2022-05-02 00:57,52.04,1000.70,1019.98,160,11.00,1.54,-31,1
1651446161,2022-05-02 01:02,52.11,1000.70,1019.97,160,11.48,2.01,-27,1
1651446463,2022-05-02 01:07,53.02,1000.68,1019.95,160,11.44,2.21,-28,1
1651446764,2022-05-02 01:12,52.69,1000.67,1019.95,160,11.53,2.21,-32,1
1651447066,2022-05-02 01:17,53.70,1000.59,1019.87,160,11.39,2.34,-27,1
1651447367,2022-05-02 01:22,52.93,1000.62,1019.90,160,11.33,2.09,-27,1
1651447668,2022-05-02 01:27,52.23,1000.62,1019.90,160,11.47,2.03,-27,1
1651447968,2022-05-02 01:32,53.10,1000.58,1019.86,160,11.34,2.14,-31,1
1651448269,2022-05-02 01:37,52.62,1000.53,1019.80,160,11.33,2.00,-31,1
1651448569,2022-05-02 01:42,53.04,1000.55,1019.83,160,11.23,2.02,-31,1
1651448869,2022-05-02 01:47,52.78,1000.56,1019.84,160,11.17,1.90,-32,1
1651449169,2022-05-02 01:52,52.98,1000.53,1019.80,160,10.98,1.77,-31,1
1651449774,2022-05-02 02:02,53.79,1000.45,1019.73,160,10.93,1.94,-27,1
1651450075,2022-05-02 02:07,52.81,1000.53,1019.81,160,10.84,1.60,-27,1
1651450377,2022-05-02 02:12,52.13,1000.48,1019.76,160,10.73,1.32,-27,1
1651450679,2022-05-02 02:17,52.51,1000.59,1019.86,160,10.54,1.24,-28,1
1651450979,2022-05-02 02:22,51.95,1000.53,1019.80,160,10.67,1.21,-31,1
1651451281,2022-05-02 02:28,54.27,1000.61,1019.89,160,10.57,1.73,-27,1
1651451583,2022-05-02 02:33,55.74,1000.58,1019.86,160,10.51,2.04,-29,1
1651451883,2022-05-02 02:38,55.54,1000.53,1019.80,160,10.56,2.04,-32,1
1651452184,2022-05-02 02:43,55.80,1000.49,1019.77,160,10.39,1.95,-31,1
1651452484,2022-05-02 02:48,55.57,1000.53,1019.81,160,10.40,1.90,-31,1
1651452784,2022-05-02 02:53,55.05,1000.49,1019.77,160,10.49,1.85,-31,1
1651453084,2022-05-02 02:58,54.56,1000.55,1019.83,160,10.45,1.69,-32,1
1651453384,2022-05-02 03:03,55.11,1000.50,1019.78,160,10.27,1.66,-32,1
1651453684,2022-05-02 03:08,54.79,1000.54,1019.81,160,10.29,1.60,-32,1
1651453984,2022-05-02 03:13,55.13,1000.54,1019.82,160,10.30,1.70,-31,1
1651454285,2022-05-02 03:18,55.46,1000.48,1019.76,160,10.14,1.63,-31,1
1651454585,2022-05-02 03:23,56.61,1000.54,1019.82,160,9.79,1.59,-32,1
1651454885,2022-05-02 03:28,55.89,1000.54,1019.82,160,10.04,1.64,-31,1
1651455185,2022-05-02 03:33,56.05,1000.49,1019.77,160,9.94,1.59,-32,1
1651455485,2022-05-02 03:38,55.85,1000.51,1019.79,160,10.00,1.60,-32,1
1651455785,2022-05-02 03:43,55.90,1000.47,1019.75,160,9.97,1.58,-31,1
1651456085,2022-05-02 03:48,56.39,1000.51,1019.79,160,9.81,1.55,-31,1
1651456385,2022-05-02 03:53,56.20,1000.45,1019.72,160,9.80,1.50,-31,1
1651456686,2022-05-02 03:58,55.86,1000.49,1019.76,160,9.79,1.40,-31,1
1651456986,2022-05-02 04:03,55.32,1000.51,1019.79,160,9.91,1.38,-32,1
1651457286,2022-05-02 04:08,55.85,1000.54,1019.82,160,9.81,1.42,-31,1
1651457586,2022-05-02 04:13,56.40,1000.51,1019.78,160,9.57,1.33,-32,1
1651457886,2022-05-02 04:18,56.02,1000.47,1019.75,160,9.63,1.29,-32,1
1651458486,2022-05-02 04:28,56.41,1000.48,1019.75,160,9.46,1.23,-31,1
1651458787,2022-05-02 04:33,58.67,1000.51,1019.78,160,8.85,1.20,-31,1
1651459087,2022-05-02 04:38,58.56,1000.50,1019.78,160,9.02,1.34,-31,1
1651459387,2022-05-02 04:43,59.66,1000.58,1019.86,160,8.48,1.09,-31,1
1651459687,2022-05-02 04:48,59.46,1000.47,1019.75,160,8.60,1.16,-31,1
1651459987,2022-05-02 04:53,59.74,1000.47,1019.75,160,8.70,1.31,-31,1
1651460287,2022-05-02 04:58,59.90,1000.52,1019.79,160,8.66,1.31,-31,1
1651460890,2022-05-02 05:08,58.83,1000.58,1019.85,160,9.08,1.46,-31,1
1651461191,2022-05-02 05:13,58.99,1000.58,1019.86,160,8.98,1.40,-31,1
1651461492,2022-05-02 05:18,59.88,1000.57,1019.85,160,8.81,1.45,-31,1
1651462094,2022-05-02 05:28,60.21,1000.58,1019.85,160,8.65,1.38,-31,1
1651462699,2022-05-02 05:38,60.21,1000.71,1019.99,160,8.57,1.30,-28,1
1651463001,2022-05-02 05:43,60.21,1000.70,1019.98,160,8.54,1.27,-27,1
1651463302,2022-05-02 05:48,59.61,1000.67,1019.94,160,8.76,1.34,-27,1
1651463906,2022-05-02 05:58,60.08,1000.65,1019.93,160,8.75,1.44,-27,1
1651464207,2022-05-02 06:03,59.33,1000.70,1019.98,160,8.99,1.49,-27,1
1651464509,2022-05-02 06:08,58.76,1000.71,1019.98,160,9.25,1.60,-27,1
1651464810,2022-05-02 06:13,59.43,1000.68,1019.96,160,9.22,1.73,-26,1
1651465112,2022-05-02 06:18,58.67,1000.63,1019.91,160,9.53,1.84,-27,1
1651465714,2022-05-02 06:28,58.91,1000.63,1019.91,160,9.88,2.23,-31,1
1651466016,2022-05-02 06:33,58.70,1000.67,1019.95,160,10.08,2.37,-27,1
1651466317,2022-05-02 06:38,59.78,1000.72,1019.99,160,9.85,2.41,-30,1
1651466618,2022-05-02 06:43,59.08,1000.71,1019.99,160,10.18,2.55,-31,1
1651466919,2022-05-02 06:48,59.67,1000.72,1020.00,160,10.13,2.64,-31,1
1651467220,2022-05-02 06:53,59.65,1000.72,1019.99,160,10.41,2.90,-32,1
1651467521,2022-05-02 06:58,59.31,1000.73,1020.01,160,10.62,3.02,-31,1
1651467822,2022-05-02 07:03,59.54,1000.64,1019.92,160,10.75,3.20,-32,1
1651468123,2022-05-02 07:08,59.78,1000.67,1019.95,160,10.82,3.32,-31,1
1651468424,2022-05-02 07:13,59.10,1000.70,1019.98,160,11.01,3.34,-32,1
1651468726,2022-05-02 07:18,59.00,1000.73,1020.00,160,11.11,3.41,-31,1
1651469027,2022-05-02 07:23,59.33,1000.75,1020.02,160,11.19,3.56,-28,1
1651469329,2022-05-02 07:28,58.62,1000.65,1019.92,160,11.53,3.71,-27,1
1651469631,2022-05-02 07:33,58.11,1000.74,1020.02,160,11.70,3.75,-27,1
1651469932,2022-05-02 07:38,58.57,1000.77,1020.04,160,11.75,3.91,-28,1
1651470234,2022-05-02 07:43,58.79,1000.75,1020.03,160,11.90,4.10,-27,1
1651470536,2022-05-02 07:48,58.95,1000.79,1020.06,160,12.02,4.25,-26,1
1651470837,2022-05-02 07:53,58.58,1000.80,1020.07,160,12.18,4.31,-26,1
1651471139,2022-05-02 07:58,56.82,1000.76,1020.03,160,12.33,4.02,-27,1
1651471441,2022-05-02 08:04,56.42,1000.73,1020.01,160,12.39,3.97,-27,1
1651471742,2022-05-02 08:09,54.35,1000.78,1020.05,160,12.49,3.54,-27,1
1651472044,2022-05-02 08:14,53.98,1000.73,1020.01,160,12.78,3.71,-27,1
1651472344,2022-05-02 08:19,53.55,1000.72,1020.00,160,13.00,3.80,-31,1
1651472645,2022-05-02 08:24,53.06,1000.73,1020.01,160,13.19,3.85,-32,1
1651472945,2022-05-02 08:29,52.98,1000.78,1020.06,160,13.31,3.94,-31,1
1651473245,2022-05-02 08:34,51.93,1000.80,1020.07,160,13.53,3.86,-32,1
1651473545,2022-05-02 08:39,52.34,1000.87,1020.14,160,13.65,4.08,-32,1
1651473845,2022-05-02 08:44,51.61,1000.82,1020.09,160,13.86,4.08,-32,1
1651474145,2022-05-02 08:49,51.24,1000.85,1020.12,160,14.05,4.15,-32,1
1651474445,2022-05-02 08:54,50.55,1000.87,1020.15,160,14.27,4.16,-32,1
1651474745,2022-05-02 08:59,49.80,1000.85,1020.12,160,14.39,4.05,-32,1
1651475046,2022-05-02 09:04,49.65,1000.85,1020.13,160,14.57,4.18,-33,1
1651475346,2022-05-02 09:09,48.30,1000.86,1020.13,160,14.84,4.03,-32,1
1651475646,2022-05-02 09:14,46.32,1000.80,1020.07,160,15.03,3.61,-32,1
1651475946,2022-05-02 09:19,45.88,1000.50,1019.77,160,15.18,3.61,-32,1
1651476246,2022-05-02 09:24,47.39,1000.78,1020.06,160,15.02,3.93,-33,1
1651476547,2022-05-02 09:29,47.10,1000.77,1020.05,160,15.42,4.21,-33,1
1651476848,2022-05-02 09:34,46.16,1000.81,1020.09,160,15.57,4.06,-32,1
1651477149,2022-05-02 09:39,44.96,1000.82,1020.09,160,15.74,3.84,-32,1
1651477451,2022-05-02 09:44,45.53,1000.84,1020.12,160,15.65,3.93,-29,1
1651477752,2022-05-02 09:49,45.17,1000.88,1020.16,160,15.81,3.97,-32,1
1651478054,2022-05-02 09:54,44.54,1000.82,1020.10,160,16.06,4.00,-29,1
1651478355,2022-05-02 09:59,44.33,1000.80,1020.08,160,16.00,3.87,-29,1
1651478657,2022-05-02 10:04,43.55,1000.80,1020.08,160,15.90,3.53,-28,1
1651478958,2022-05-02 10:09,43.25,1000.83,1020.11,160,16.15,3.66,-28,1
1651479260,2022-05-02 10:14,43.54,1000.82,1020.10,160,15.89,3.52,-27,1
1651479562,2022-05-02 10:19,42.15,1000.79,1020.07,160,16.18,3.32,-27,1
1651479863,2022-05-02 10:24,42.42,1000.78,1020.06,160,16.58,3.77,-26,1
1651480468,2022-05-02 10:34,42.69,1000.44,1019.72,160,16.87,4.13,-31,1
1651480769,2022-05-02 10:39,42.53,1000.66,1019.93,160,16.83,4.03,-31,1
1651481070,2022-05-02 10:44,40.97,1000.59,1019.86,160,17.18,3.82,-31,1
1651481371,2022-05-02 10:49,39.83,1000.62,1019.90,160,17.13,3.37,-31,1
1651481671,2022-05-02 10:54,39.10,1000.45,1019.73,160,17.22,3.19,-32,1
1651481973,2022-05-02 10:59,38.58,1000.56,1019.84,160,17.18,2.97,-30,1
1651482274,2022-05-02 11:04,38.56,1000.48,1019.75,160,17.54,3.28,-32,1
1651482576,2022-05-02 11:09,39.52,1000.48,1019.75,160,17.39,3.50,-28,1
1651482877,2022-05-02 11:14,38.91,1000.38,1019.66,160,17.46,3.34,-28,1
1651483179,2022-05-02 11:19,37.67,1000.18,1019.45,160,17.31,2.75,-27,1
1651483481,2022-05-02 11:24,37.21,1000.35,1019.63,160,17.63,2.86,-27,1
1651483782,2022-05-02 11:29,37.85,1000.33,1019.61,160,17.97,3.40,-28,1
1651484084,2022-05-02 11:34,36.08,1000.26,1019.54,160,18.49,3.19,-27,1
1651484386,2022-05-02 11:39,37.17,1000.26,1019.54,160,18.34,3.47,-27,1
1651484687,2022-05-02 11:44,36.81,1000.27,1019.55,160,18.33,3.33,-28,1
1651484989,2022-05-02 11:49,35.72,1000.19,1019.47,160,18.59,3.13,-28,1
1651485291,2022-05-02 11:54,35.74,1000.10,1019.38,160,18.63,3.18,-29,1
1651485592,2022-05-02 11:59,35.18,1000.09,1019.37,160,18.98,3.26,-29,1
1651485894,2022-05-02 12:04,34.14,1000.00,1019.28,160,19.11,2.95,-27,1
1651486195,2022-05-02 12:09,33.08,999.94,1019.22,160,19.03,2.44,-27,1
1651486497,2022-05-02 12:14,31.38,999.91,1019.19,160,19.57,2.17,-31,1
1651486798,2022-05-02 12:19,31.15,999.86,1019.13,160,19.80,2.27,-32,1
1651487099,2022-05-02 12:24,30.17,999.76,1019.04,160,20.27,2.23,-33,1
1651487400,2022-05-02 12:30,31.89,999.79,1019.07,160,19.93,2.71,-32,1
1651487701,2022-05-02 12:35,33.79,999.68,1018.95,160,19.94,3.54,-33,1
1651488002,2022-05-02 12:40,31.71,999.64,1018.92,160,19.74,2.46,-33,1
1651488303,2022-05-02 12:45,31.58,999.37,1018.65,160,20.05,2.68,-32,1
1651488604,2022-05-02 12:50,29.94,999.65,1018.92,160,20.35,2.19,-33,1
1651488905,2022-05-02 12:55,30.28,999.54,1018.82,160,19.84,1.91,-33,1
1651489207,2022-05-02 13:00,30.91,999.51,1018.79,160,19.52,1.91,-33,1
1651489509,2022-05-02 13:05,30.68,999.41,1018.69,160,20.03,2.26,-29,1
1651489811,2022-05-02 13:10,30.30,999.43,1018.70,160,20.39,2.39,-29,1
1651490112,2022-05-02 13:15,29.46,999.36,1018.64,160,20.69,2.26,-31,1
1651490413,2022-05-02 13:20,28.24,999.22,1018.49,160,21.55,2.40,-32,1
1651490713,2022-05-02 13:25,28.38,999.28,1018.56,160,21.50,2.43,-33,1
1651491013,2022-05-02 13:30,28.59,999.23,1018.51,160,21.32,2.38,-33,1
1651491314,2022-05-02 13:35,28.84,999.30,1018.57,160,20.72,1.98,-27,1
1651491616,2022-05-02 13:40,31.03,999.23,1018.50,160,20.19,2.55,-29,1
1651491917,2022-05-02 13:45,31.04,999.24,1018.52,160,20.19,2.56,-32,1
1651492218,2022-05-02 13:50,32.05,999.22,1018.49,160,19.93,2.78,-32,1
1651492519,2022-05-02 13:55,31.32,998.99,1018.26,160,19.73,2.29,-32,1
1651492820,2022-05-02 14:00,32.60,999.18,1018.45,160,20.02,3.10,-33,1
1651493121,2022-05-02 14:05,30.85,999.14,1018.41,160,20.69,2.91,-33,1
1651493422,2022-05-02 14:10,29.78,998.95,1018.23,160,21.18,2.83,-34,1
1651493722,2022-05-02 14:15,29.47,998.90,1018.18,160,21.28,2.77,-33,1
1651494023,2022-05-02 14:20,30.47,998.94,1018.22,160,20.36,2.45,-32,1
1651494323,2022-05-02 14:25,32.30,998.93,1018.21,160,19.63,2.63,-33,1
1651494623,2022-05-02 14:30,33.06,998.93,1018.21,160,18.86,2.28,-32,1
1651494923,2022-05-02 14:35,35.09,998.92,1018.19,160,18.43,2.74,-32,1
1651495223,2022-05-02 14:40,33.40,998.84,1018.11,160,18.44,2.06,-32,1
1651495523,2022-05-02 14:45,31.59,998.71,1017.99,160,18.87,1.65,-32,1
1651495823,2022-05-02 14:50,29.34,998.64,1017.92,160,19.05,0.78,-32,1
1651496124,2022-05-02 14:55,29.61,998.66,1017.93,160,18.92,0.80,-33,1
1651496726,2022-05-02 15:05,28.16,998.61,1017.89,160,20.08,1.10,-32,1
1651497027,2022-05-02 15:10,27.20,998.68,1017.95,160,20.33,0.83,-32,1
1651497328,2022-05-02 15:15,26.70,998.52,1017.79,160,20.88,1.05,-33,1
1651497629,2022-05-02 15:20,25.46,998.20,1017.48,160,20.78,0.30,-32,1
1651497930,2022-05-02 15:25,25.29,998.41,1017.69,160,21.80,1.08,-33,1
1651498231,2022-05-02 15:30,25.51,998.38,1017.65,160,21.23,0.71,-32,1
1651498534,2022-05-02 15:35,24.93,998.19,1017.47,160,21.82,0.90,-33,1
1651498836,2022-05-02 15:40,24.77,998.33,1017.60,160,22.18,1.11,-28,1
1651499137,2022-05-02 15:45,25.72,998.26,1017.54,160,21.66,1.19,-28,1
1651499438,2022-05-02 15:50,27.89,998.33,1017.61,160,20.96,1.72,-32,1
1651500039,2022-05-02 16:00,30.31,998.33,1017.61,160,19.73,1.82,-32,1
1651500339,2022-05-02 16:05,32.10,998.37,1017.65,160,19.65,2.56,-32,1
1651500639,2022-05-02 16:10,34.01,998.37,1017.65,160,18.90,2.72,-32,1
1651500939,2022-05-02 16:15,36.26,998.49,1017.77,160,18.04,2.86,-32,1
1651501240,2022-05-02 16:20,37.47,998.54,1017.82,160,17.75,3.07,-32,1
1651501540,2022-05-02 16:25,40.41,998.58,1017.86,160,17.18,3.62,-32,1
1651501840,2022-05-02 16:30,42.11,998.68,1017.96,160,16.83,3.89,-32,1
1651502140,2022-05-02 16:35,41.70,998.61,1017.88,160,16.93,3.84,-32,1
1651502440,2022-05-02 16:40,44.42,998.53,1017.81,160,17.18,4.98,-32,1
1651502740,2022-05-02 16:45,41.21,998.43,1017.70,160,18.50,5.09,-33,1
1651503040,2022-05-02 16:50,36.05,998.15,1017.42,160,20.09,4.59,-32,1
1651503342,2022-05-02 16:55,29.44,998.02,1017.30,160,21.30,2.78,-27,1
1651503944,2022-05-02 17:05,27.74,997.94,1017.22,160,22.27,2.77,-32,1
1651504245,2022-05-02 17:10,27.96,997.94,1017.22,160,22.23,2.85,-32,1
1651504546,2022-05-02 17:15,28.35,997.92,1017.19,160,22.20,3.02,-32,1
1651504847,2022-05-02 17:20,26.75,997.86,1017.14,160,22.33,2.32,-33,1
1651505148,2022-05-02 17:25,26.54,997.82,1017.10,160,22.44,2.29,-32,1
1651505449,2022-05-02 17:30,27.10,997.80,1017.07,160,22.06,2.26,-33,1
1651505750,2022-05-02 17:35,27.67,997.77,1017.05,160,22.17,2.65,-33,1
1651506051,2022-05-02 17:40,28.20,997.74,1017.02,160,22.51,3.21,-32,1
1651506651,2022-05-02 17:50,28.53,997.71,1016.99,160,21.56,2.56,-32,1
1651506952,2022-05-02 17:55,29.39,997.68,1016.96,160,20.90,2.40,-31,1
1651507252,2022-05-02 18:00,30.28,997.65,1016.92,160,20.69,2.64,-32,1
1651507552,2022-05-02 18:05,30.91,997.61,1016.89,160,20.29,2.58,-32,1
1651507852,2022-05-02 18:10,31.05,997.59,1016.87,160,20.47,2.81,-32,1
1651508152,2022-05-02 18:15,30.27,997.56,1016.83,160,20.78,2.71,-34,1
1651508452,2022-05-02 18:20,30.64,997.51,1016.79,160,20.90,2.99,-33,1
1651509053,2022-05-02 18:30,30.62,997.43,1016.70,160,20.81,2.90,-33,1
1651509353,2022-05-02 18:35,30.86,997.40,1016.68,160,20.65,2.88,-33,1
1651509653,2022-05-02 18:40,30.71,997.36,1016.63,160,20.64,2.80,-32,1
1651510253,2022-05-02 18:50,31.40,997.17,1016.45,160,20.80,3.25,-32,1
1651510553,2022-05-02 18:55,32.70,997.31,1016.58,160,20.74,3.77,-33,1
1651510853,2022-05-02 19:00,32.76,997.35,1016.62,160,20.58,3.66,-33,1
1651511154,2022-05-02 19:05,32.40,997.35,1016.63,160,20.54,3.47,-32,1
1651511454,2022-05-02 19:10,32.99,997.17,1016.45,160,20.23,3.45,-32,1
1651511754,2022-05-02 19:15,33.96,997.28,1016.56,160,19.96,3.63,-34,1
1651512054,2022-05-02 19:20,33.92,997.28,1016.55,160,20.02,3.66,-32,1
1651512354,2022-05-02 19:25,34.49,997.25,1016.53,160,19.77,3.68,-32,1
1651512654,2022-05-02 19:30,35.15,997.28,1016.56,160,19.55,3.75,-33,1
1651512954,2022-05-02 19:35,35.66,997.30,1016.57,160,19.29,3.73,-32,1
1651513254,2022-05-02 19:40,35.79,997.27,1016.54,160,19.32,3.81,-32,1
1651513556,2022-05-02 19:45,36.21,997.29,1016.56,160,19.01,3.70,-32,1
1651513858,2022-05-02 19:50,36.89,997.27,1016.55,160,18.97,3.93,-30,1
1651514159,2022-05-02 19:55,38.41,997.29,1016.57,160,18.79,4.34,-33,1
1651514460,2022-05-02 20:01,39.23,997.27,1016.55,160,18.69,4.55,-32,1
1651514761,2022-05-02 20:06,39.23,997.27,1016.54,160,18.70,4.57,-32,1
1651515062,2022-05-02 20:11,40.33,997.32,1016.59,160,18.52,4.80,-32,1
1651515363,2022-05-02 20:16,41.45,997.32,1016.60,160,18.09,4.80,-32,1
1651515664,2022-05-02 20:21,43.98,997.32,1016.59,160,17.53,5.15,-33,1
1651515965,2022-05-02 20:26,43.07,997.32,1016.59,160,17.37,4.70,-32,1
1651516266,2022-05-02 20:31,42.60,997.32,1016.59,160,17.50,4.67,-32,1
1651516568,2022-05-02 20:36,42.84,997.33,1016.60,160,17.59,4.83,-28,1
1651516869,2022-05-02 20:41,43.47,996.96,1016.24,160,17.51,4.96,-29,1
1651517171,2022-05-02 20:46,45.07,997.34,1016.61,160,17.09,5.10,-29,1
1651517774,2022-05-02 20:56,45.08,997.33,1016.61,160,16.90,4.93,-28,1
1651518076,2022-05-02 21:01,45.60,997.30,1016.57,160,16.81,5.01,-28,1
1651518377,2022-05-02 21:06,46.58,997.27,1016.55,160,16.48,5.02,-33,1
1651518679,2022-05-02 21:11,46.37,997.30,1016.57,160,16.27,4.76,-28,1
1651518980,2022-05-02 21:16,46.27,997.29,1016.57,160,16.05,4.53,-28,1
1651519281,2022-05-02 21:21,46.65,997.30,1016.58,160,15.91,4.52,-28,1
1651519582,2022-05-02 21:26,46.91,997.28,1016.56,160,15.94,4.62,-31,1
1651519884,2022-05-02 21:31,47.81,997.34,1016.62,160,15.49,4.48,-28,1
1651520185,2022-05-02 21:36,47.06,997.31,1016.59,160,15.53,4.30,-31,1
1651520486,2022-05-02 21:41,46.90,997.28,1016.55,160,15.36,4.09,-32,1
1651520787,2022-05-02 21:46,46.72,997.30,1016.58,160,15.52,4.18,-32,1
1651521088,2022-05-02 21:51,47.25,997.30,1016.58,160,15.41,4.24,-32,1
1651521389,2022-05-02 21:56,48.07,997.32,1016.60,160,15.30,4.39,-33,1
1651521690,2022-05-02 22:01,48.04,997.32,1016.60,160,15.07,4.17,-32,1
1651521991,2022-05-02 22:06,47.94,997.30,1016.57,160,15.01,4.08,-32,1
1651522292,2022-05-02 22:11,47.94,997.27,1016.55,160,15.05,4.12,-32,1
1651522593,2022-05-02 22:16,49.42,997.27,1016.55,160,14.54,4.08,-32,1
1651522894,2022-05-02 22:21,49.24,997.28,1016.56,160,14.68,4.16,-32,1
1651523799,2022-05-02 22:36,51.29,997.23,1016.51,160,14.40,4.49,-28,1
1651524101,2022-05-02 22:41,52.35,997.24,1016.52,160,14.15,4.55,-28,1
1651524705,2022-05-02 22:51,53.58,997.18,1016.46,160,13.96,4.70,-28,1
1651525007,2022-05-02 22:56,54.95,997.15,1016.43,160,13.74,4.86,-28,1
1651525309,2022-05-02 23:01,54.99,997.10,1016.37,160,13.74,4.87,-28,1
1651525610,2022-05-02 23:06,54.29,997.02,1016.30,160,13.69,4.64,-28,1
1651525912,2022-05-02 23:11,54.04,997.01,1016.29,160,13.79,4.67,-29,1
1651526213,2022-05-02 23:16,53.90,996.99,1016.26,160,13.81,4.65,-28,1
1651526515,2022-05-02 23:21,54.55,996.97,1016.24,160,13.69,4.71,-28,1
1651526817,2022-05-02 23:26,54.63,996.92,1016.20,160,13.55,4.60,-28,1
1651527118,2022-05-02 23:31,54.48,996.93,1016.20,160,13.63,4.63,-32,1
1651527419,2022-05-02 23:36,54.38,996.88,1016.16,160,13.45,4.44,-31,1
1651527720,2022-05-02 23:42,54.82,996.90,1016.18,160,13.28,4.40,-32,1
1651528021,2022-05-02 23:47,55.07,996.83,1016.11,160,13.12,4.31,-32,1
1651528322,2022-05-02 23:52,55.53,996.85,1016.13,160,13.23,4.53,-32,1
1651528623,2022-05-02 23:57,55.44,996.83,1016.11,160,13.29,4.57,-32,1