1651528924,2022-05-03 00:02,55.30,996.79,1016.07,160,13.03,4.29,-32,1
1651529225,2022-05-03 00:07,55.39,996.77,1016.05,160,13.02,4.30,-32,1
1651529526,2022-05-03 00:12,55.57,996.75,1016.02,160,12.99,4.32,-32,1
1651529827,2022-05-03 00:17,55.53,996.70,1015.97,160,12.97,4.29,-32,1
1651530129,2022-05-03 00:22,55.94,996.70,1015.98,160,12.93,4.36,-29,1
1651530431,2022-05-03 00:27,56.26,996.66,1015.93,160,12.78,4.30,-28,1
1651531034,2022-05-03 00:37,56.38,996.62,1015.90,160,12.70,4.25,-27,1
1651531336,2022-05-03 00:42,56.57,996.60,1015.88,160,12.66,4.27,-27,1
1651531637,2022-05-03 00:47,57.01,996.58,1015.86,160,12.45,4.18,-31,1
1651531939,2022-05-03 00:52,57.52,996.47,1015.75,160,12.33,4.19,-28,1
1651532240,2022-05-03 00:57,58.23,996.48,1015.76,160,12.07,4.12,-31,1
1651532541,2022-05-03 01:02,57.57,996.46,1015.74,160,12.16,4.05,-32,1
1651532842,2022-05-03 01:07,57.54,996.41,1015.69,160,12.02,3.91,-32,1
1651533143,2022-05-03 01:12,59.59,996.43,1015.71,160,11.43,3.85,-32,1
1651533444,2022-05-03 01:17,58.78,996.39,1015.66,160,11.60,3.82,-31,1
1651533745,2022-05-03 01:22,59.56,996.42,1015.70,160,11.28,3.70,-32,1
1651534046,2022-05-03 01:27,59.39,996.41,1015.69,160,11.37,3.75,-32,1
1651534347,2022-05-03 01:32,58.72,996.38,1015.66,160,11.57,3.77,-31,1
1651534648,2022-05-03 01:37,57.51,996.38,1015.65,160,11.91,3.80,-32,1
1651534951,2022-05-03 01:42,57.51,996.33,1015.61,160,11.84,3.73,-31,1
1651535554,2022-05-03 01:52,58.19,996.36,1015.64,160,11.56,3.64,-28,1
1651535856,2022-05-03 01:57,58.43,996.38,1015.66,160,11.50,3.64,-27,1
1651536461,2022-05-03 02:07,59.11,996.31,1015.59,160,11.40,3.71,-27,1
1651536762,2022-05-03 02:12,59.94,996.34,1015.62,160,11.26,3.77,-28,1
1651537064,2022-05-03 02:17,60.80,996.27,1015.55,160,11.09,3.82,-28,1
1651537365,2022-05-03 02:22,60.25,996.26,1015.54,160,11.35,3.93,-28,1
1651537665,2022-05-03 02:27,60.24,996.26,1015.54,160,11.29,3.87,-31,1
1651537966,2022-05-03 02:32,60.40,996.30,1015.58,160,11.13,3.76,-32,1
1651538266,2022-05-03 02:37,60.84,996.29,1015.56,160,11.02,3.76,-31,1
1651538567,2022-05-03 02:42,60.81,996.28,1015.56,160,11.12,3.85,-27,1
1651538868,2022-05-03 02:47,60.24,996.20,1015.48,160,11.02,3.62,-32,1
1651539169,2022-05-03 02:52,60.27,996.20,1015.47,160,10.89,3.50,-31,1
1651539470,2022-05-03 02:57,59.99,996.12,1015.40,160,10.77,3.32,-32,1
1651539772,2022-05-03 03:02,61.78,996.12,1015.40,160,10.38,3.37,-28,1
1651540073,2022-05-03 03:07,61.47,996.07,1015.35,160,10.51,3.42,-31,1
1651540374,2022-05-03 03:12,62.86,996.14,1015.42,160,10.31,3.55,-27,1
1651540676,2022-05-03 03:17,61.33,996.07,1015.35,160,10.52,3.40,-27,1
1651540976,2022-05-03 03:22,62.38,996.10,1015.38,160,10.41,3.54,-31,1
1651541276,2022-05-03 03:27,64.69,996.11,1015.39,160,9.84,3.51,-31,1
1651541577,2022-05-03 03:32,61.70,996.06,1015.33,160,10.63,3.59,-32,1
1651541877,2022-05-03 03:37,60.62,996.07,1015.34,160,10.72,3.42,-31,1
1651542177,2022-05-03 03:42,60.65,996.00,1015.28,160,10.71,3.42,-31,1
1651542477,2022-05-03 03:47,60.17,995.94,1015.22,160,10.65,3.25,-31,1
1651542777,2022-05-03 03:52,60.90,995.98,1015.26,160,10.36,3.15,-31,1
1651543077,2022-05-03 03:57,60.29,996.01,1015.28,160,10.44,3.08,-31,1
1651543377,2022-05-03 04:02,60.37,995.96,1015.24,160,10.26,2.93,-31,1
1651543678,2022-05-03 04:07,60.64,995.92,1015.19,160,10.11,2.85,-31,1
1651543978,2022-05-03 04:12,61.20,995.85,1015.13,160,9.91,2.79,-31,1
1651544278,2022-05-03 04:17,60.91,995.79,1015.07,160,10.05,2.86,-31,1
1651544578,2022-05-03 04:22,61.28,995.85,1015.13,160,10.02,2.92,-31,1
1651544878,2022-05-03 04:27,62.61,995.87,1015.15,160,9.74,2.96,-31,1
1651545178,2022-05-03 04:32,61.87,995.86,1015.13,160,9.98,3.01,-31,1
1651545478,2022-05-03 04:37,61.33,995.85,1015.13,160,10.24,3.14,-32,1
1651545778,2022-05-03 04:42,61.15,995.73,1015.00,160,10.17,3.03,-31,1
1651546079,2022-05-03 04:47,61.44,995.70,1014.98,160,10.25,3.17,-31,1
1651546379,2022-05-03 04:52,61.43,995.72,1014.99,160,10.33,3.24,-32,1
1651546679,2022-05-03 04:57,62.89,995.79,1015.07,160,9.84,3.11,-31,1
1651546979,2022-05-03 05:02,61.44,995.80,1015.08,160,10.23,3.15,-31,1
1651547279,2022-05-03 05:07,61.33,995.79,1015.07,160,10.22,3.12,-31,1
1651547581,2022-05-03 05:13,61.48,995.78,1015.06,160,9.99,2.93,-31,1
1651547883,2022-05-03 05:18,61.78,995.81,1015.08,160,9.95,2.96,-31,1
1651548184,2022-05-03 05:23,62.68,995.74,1015.02,160,9.85,3.08,-31,1
1651548485,2022-05-03 05:28,61.81,995.76,1015.04,160,10.10,3.11,-31,1
1651548786,2022-05-03 05:33,61.60,995.79,1015.06,160,10.16,3.12,-31,1
1651549087,2022-05-03 05:38,60.93,995.72,1014.99,160,10.25,3.05,-31,1
1651549388,2022-05-03 05:43,63.27,995.72,1015.00,160,9.65,3.02,-31,1
1651549689,2022-05-03 05:48,62.98,995.64,1014.92,160,9.82,3.12,-31,1
1651549991,2022-05-03 05:53,62.38,995.69,1014.96,160,10.07,3.22,-31,1
1651550292,2022-05-03 05:58,62.35,995.75,1015.03,160,10.01,3.15,-28,1
1651550594,2022-05-03 06:03,62.53,995.74,1015.02,160,9.94,3.13,-27,1
1651550896,2022-05-03 06:08,63.33,995.77,1015.04,160,9.70,3.08,-28,1
1651551197,2022-05-03 06:13,62.34,995.78,1015.06,160,10.13,3.26,-28,1
1651551498,2022-05-03 06:18,64.51,995.81,1015.08,160,9.51,3.16,-31,1
1651551800,2022-05-03 06:23,63.50,995.75,1015.03,160,9.82,3.23,-31,1
1651552101,2022-05-03 06:28,62.69,995.80,1015.08,160,10.17,3.38,-31,1
1651552402,2022-05-03 06:33,63.08,995.78,1015.06,160,10.01,3.32,-31,1
1651552703,2022-05-03 06:38,63.84,995.80,1015.07,160,10.15,3.62,-31,1
1651553004,2022-05-03 06:43,62.68,995.73,1015.01,160,10.74,3.92,-31,1
1651553305,2022-05-03 06:48,62.10,995.78,1015.05,160,10.87,3.91,-31,1
1651553907,2022-05-03 06:58,62.74,995.77,1015.05,160,10.75,3.94,-31,1
1651554207,2022-05-03 07:03,62.96,995.84,1015.12,160,11.02,4.25,-31,1
1651554509,2022-05-03 07:08,62.79,995.87,1015.15,160,11.07,4.26,-31,1
1651554811,2022-05-03 07:13,62.66,995.84,1015.11,160,11.37,4.51,-27,1
1651555112,2022-05-03 07:18,62.92,995.86,1015.14,160,11.37,4.57,-27,1
1651555414,2022-05-03 07:23,62.72,995.81,1015.09,160,11.54,4.69,-27,1
1651556017,2022-05-03 07:33,61.02,995.84,1015.11,160,12.05,4.77,-28,1
1651556319,2022-05-03 07:38,61.10,995.86,1015.13,160,12.20,4.94,-27,1
1651556621,2022-05-03 07:43,60.68,995.89,1015.17,160,12.43,5.05,-27,1
1651556923,2022-05-03 07:48,62.29,995.90,1015.17,160,12.23,5.24,-27,1
1651557224,2022-05-03 07:53,61.32,995.86,1015.14,160,12.19,4.98,-27,1
1651557526,2022-05-03 07:58,60.38,995.91,1015.19,160,12.45,5.00,-26,1
1651557827,2022-05-03 08:03,60.58,995.89,1015.17,160,12.51,5.11,-27,1
1651558129,2022-05-03 08:08,59.65,995.92,1015.19,160,12.85,5.20,-28,1
1651558431,2022-05-03 08:13,59.01,995.94,1015.22,160,12.95,5.14,-31,1
1651558732,2022-05-03 08:18,58.63,995.95,1015.23,160,13.10,5.19,-31,1
1651559033,2022-05-03 08:23,59.37,995.98,1015.26,160,13.25,5.51,-31,1
1651559334,2022-05-03 08:28,58.64,996.00,1015.28,160,13.57,5.63,-31,1
1651559635,2022-05-03 08:33,54.58,996.02,1015.30,160,13.61,4.64,-32,1
1651559936,2022-05-03 08:38,53.26,996.05,1015.32,160,13.80,4.47,-32,1
1651560237,2022-05-03 08:43,51.62,996.10,1015.38,160,14.06,4.26,-31,1
1651560538,2022-05-03 08:48,49.52,996.15,1015.43,160,14.17,3.77,-31,1
1651560839,2022-05-03 08:53,47.62,996.10,1015.38,160,14.17,3.22,-31,1
1651561140,2022-05-03 08:59,46.60,996.09,1015.36,160,14.41,3.13,-31,1
1651561442,2022-05-03 09:04,46.77,996.11,1015.38,160,14.33,3.11,-28,1
1651561744,2022-05-03 09:09,47.07,996.13,1015.41,160,14.51,3.37,-28,1
1651562045,2022-05-03 09:14,45.03,996.15,1015.43,160,14.74,2.95,-27,1
1651562347,2022-05-03 09:19,44.57,996.23,1015.51,160,14.57,2.65,-27,1
1651562648,2022-05-03 09:24,45.30,996.25,1015.52,160,14.63,2.93,-28,1
1651563251,2022-05-03 09:34,44.58,996.23,1015.51,160,15.11,3.14,-28,1
1651563553,2022-05-03 09:39,44.73,996.28,1015.56,160,15.24,3.31,-28,1
1651563854,2022-05-03 09:44,44.70,996.35,1015.63,160,15.08,3.15,-28,1
1651564156,2022-05-03 09:49,44.53,996.26,1015.54,160,15.29,3.29,-28,1
1651564458,2022-05-03 09:54,45.09,996.22,1015.50,160,15.67,3.81,-28,1
1651565061,2022-05-03 10:04,43.63,996.35,1015.62,160,15.68,3.36,-28,1
1651565363,2022-05-03 10:09,43.25,996.39,1015.67,160,15.97,3.50,-28,1
1651565664,2022-05-03 10:14,43.02,996.32,1015.59,160,15.76,3.23,-31,1
1651566567,2022-05-03 10:29,41.71,996.48,1015.76,160,16.03,3.04,-32,1
1651566867,2022-05-03 10:34,41.95,996.27,1015.55,160,15.56,2.69,-32,1
1651567167,2022-05-03 10:39,40.91,996.43,1015.71,160,16.15,2.87,-32,1
1651567467,2022-05-03 10:44,40.70,996.44,1015.71,160,16.49,3.11,-32,1
1651567767,2022-05-03 10:49,40.28,996.50,1015.77,160,16.09,2.60,-32,1
1651568371,2022-05-03 10:59,40.27,996.44,1015.72,160,16.30,2.78,-32,1
1651568672,2022-05-03 11:04,39.58,996.32,1015.59,160,16.46,2.69,-31,1
1651568974,2022-05-03 11:09,39.24,996.38,1015.65,160,16.67,2.75,-29,1
1651569275,2022-05-03 11:14,39.89,996.31,1015.59,160,17.05,3.32,-32,1
1651569576,2022-05-03 11:19,38.84,996.37,1015.65,160,16.84,2.76,-32,1
1651570181,2022-05-03 11:29,38.49,996.40,1015.68,160,17.16,2.92,-27,1
1651570482,2022-05-03 11:34,37.96,996.34,1015.62,160,16.92,2.51,-27,1
1651570784,2022-05-03 11:39,38.88,996.32,1015.60,160,17.01,2.92,-28,1
1651571085,2022-05-03 11:44,38.93,996.29,1015.57,160,17.09,3.02,-28,1
1651571387,2022-05-03 11:49,38.11,995.99,1015.27,160,17.45,3.04,-28,1
1651571688,2022-05-03 11:54,37.04,996.27,1015.55,160,17.93,3.06,-32,1
1651572290,2022-05-03 12:04,37.31,995.93,1015.21,160,18.02,3.25,-32,1
1651572591,2022-05-03 12:09,36.62,996.27,1015.55,160,18.03,2.99,-30,1
1651572892,2022-05-03 12:14,36.05,996.20,1015.47,160,17.97,2.71,-30,1
1651573193,2022-05-03 12:19,36.49,996.07,1015.35,160,17.48,2.45,-28,1
1651573493,2022-05-03 12:24,37.25,996.05,1015.33,160,17.76,2.99,-32,1
1651573793,2022-05-03 12:29,35.92,996.17,1015.45,160,18.25,2.91,-31,1
1651574094,2022-05-03 12:34,36.53,995.97,1015.25,160,18.41,3.29,-41,1
1651574694,2022-05-03 12:44,36.02,995.96,1015.24,160,18.13,2.85,-32,1
1651574994,2022-05-03 12:49,35.13,995.90,1015.17,160,18.69,2.99,-33,1
1651575294,2022-05-03 12:54,35.10,995.82,1015.09,160,18.39,2.71,-32,1
1651575594,2022-05-03 12:59,35.07,995.91,1015.18,160,18.43,2.73,-32,1
1651575895,2022-05-03 13:04,34.92,995.82,1015.10,160,18.97,3.15,-32,1
1651576195,2022-05-03 13:09,33.77,995.79,1015.07,160,19.41,3.07,-32,1
1651576495,2022-05-03 13:14,34.52,995.78,1015.06,160,18.97,2.99,-31,1
1651576795,2022-05-03 13:19,33.83,995.77,1015.05,160,19.25,2.95,-31,1
1651577096,2022-05-03 13:24,34.42,995.79,1015.06,160,18.99,2.96,-32,1
1651577398,2022-05-03 13:29,34.39,995.85,1015.13,160,18.52,2.54,-30,1
1651577699,2022-05-03 13:34,34.28,995.68,1014.96,160,18.97,2.89,-32,1
1651578000,2022-05-03 13:40,32.90,995.67,1014.95,160,19.34,2.63,-32,1
1651578301,2022-05-03 13:45,33.96,995.77,1015.05,160,19.08,2.85,-32,1
1651578602,2022-05-03 13:50,34.33,995.76,1015.04,160,18.71,2.68,-33,1
1651578903,2022-05-03 13:55,33.55,995.70,1014.98,160,18.59,2.25,-32,1
1651579204,2022-05-03 14:00,32.58,995.72,1015.00,160,19.29,2.45,-33,1
1651579505,2022-05-03 14:05,33.13,995.70,1014.98,160,19.03,2.46,-33,1
1651580109,2022-05-03 14:15,31.69,995.60,1014.88,160,19.83,2.54,-29,1
1651580410,2022-05-03 14:20,30.88,995.66,1014.94,160,19.66,2.03,-29,1
1651580712,2022-05-03 14:25,30.05,995.60,1014.88,160,20.26,2.16,-28,1
1651581013,2022-05-03 14:30,31.34,995.61,1014.89,160,19.51,2.10,-28,1
1651581315,2022-05-03 14:35,31.22,995.76,1015.04,160,19.08,1.67,-29,1
1651581617,2022-05-03 14:40,31.67,995.62,1014.90,160,18.57,1.43,-29,1
1651581918,2022-05-03 14:45,31.06,995.62,1014.90,160,19.86,2.28,-28,1
1651582220,2022-05-03 14:50,30.13,995.53,1014.80,160,19.33,1.40,-29,1
1651582522,2022-05-03 14:55,30.18,995.53,1014.81,160,19.19,1.30,-31,1
1651582823,2022-05-03 15:00,29.68,995.52,1014.80,160,18.88,0.79,-29,1
1651583125,2022-05-03 15:05,29.03,995.53,1014.81,160,19.05,0.63,-29,1
1651583727,2022-05-03 15:15,28.72,995.47,1014.74,160,19.58,0.94,-31,1
1651584028,2022-05-03 15:20,28.15,995.62,1014.90,160,19.84,0.89,-32,1
1651584329,2022-05-03 15:25,28.07,995.51,1014.79,160,19.90,0.90,-33,1
1651584630,2022-05-03 15:30,27.92,995.43,1014.71,160,19.84,0.77,-32,1
1651584931,2022-05-03 15:35,28.04,995.46,1014.73,160,19.73,0.74,-33,1
1651585232,2022-05-03 15:40,28.20,995.47,1014.75,160,19.73,0.82,-32,1
1651585533,2022-05-03 15:45,26.11,995.56,1014.84,160,21.00,0.84,-33,1
1651585834,2022-05-03 15:50,26.63,995.36,1014.64,160,21.13,1.22,-33,1
1651586437,2022-05-03 16:00,27.51,995.47,1014.74,160,20.16,0.85,-30,1
1651586738,2022-05-03 16:05,26.92,995.44,1014.72,160,20.74,1.04,-29,1
1651587040,2022-05-03 16:10,27.69,995.46,1014.73,160,19.90,0.71,-29,1
1651587341,2022-05-03 16:15,27.01,995.47,1014.75,160,20.26,0.68,-29,1
1651587643,2022-05-03 16:20,27.35,995.45,1014.73,160,19.79,0.45,-29,1
1651587944,2022-05-03 16:25,25.63,995.43,1014.71,160,21.32,0.85,-29,1
1651588246,2022-05-03 16:30,25.85,995.48,1014.76,160,21.56,1.18,-28,1
1651588548,2022-05-03 16:35,27.18,995.56,1014.84,160,19.90,0.46,-28,1
1651588849,2022-05-03 16:40,27.21,995.53,1014.81,160,20.00,0.56,-32,1
1651589151,2022-05-03 16:45,25.28,995.46,1014.74,160,21.65,0.95,-29,1
1651589452,2022-05-03 16:50,27.05,995.59,1014.87,160,20.57,0.96,-29,1
1651589754,2022-05-03 16:55,28.18,995.60,1014.88,160,18.80,0.01,-28,1
1651590054,2022-05-03 17:00,29.26,995.64,1014.92,160,18.59,0.34,-32,1
1651590654,2022-05-03 17:10,29.99,995.61,1014.89,160,18.80,0.87,-32,1
1651590954,2022-05-03 17:15,29.13,995.81,1015.09,160,18.54,0.24,-31,1
1651591255,2022-05-03 17:20,29.66,995.64,1014.92,160,18.87,0.77,-32,1
1651591555,2022-05-03 17:25,29.59,995.66,1014.94,160,19.02,0.87,-32,1
1651591855,2022-05-03 17:30,29.60,995.59,1014.87,160,19.11,0.96,-32,1
1651592155,2022-05-03 17:35,30.21,995.60,1014.88,160,18.55,0.76,-32,1
1651592455,2022-05-03 17:40,30.80,995.58,1014.86,160,18.68,1.14,-31,1
1651592755,2022-05-03 17:45,29.40,995.57,1014.84,160,19.85,1.50,-33,1
1651593055,2022-05-03 17:50,29.36,995.58,1014.86,160,20.34,1.91,-32,1
1651593355,2022-05-03 17:55,29.44,995.64,1014.91,160,19.90,1.57,-32,1
1651593656,2022-05-03 18:00,30.35,995.67,1014.95,160,19.55,1.69,-32,1
1651594256,2022-05-03 18:10,31.26,995.61,1014.88,160,19.28,1.86,-33,1
1651594556,2022-05-03 18:15,30.91,995.52,1014.80,160,19.67,2.05,-32,1
1651594856,2022-05-03 18:20,30.45,995.65,1014.93,160,19.51,1.70,-32,1
1651595156,2022-05-03 18:25,31.73,995.69,1014.97,160,19.25,2.05,-32,1
1651595456,2022-05-03 18:30,31.86,995.65,1014.93,160,19.20,2.06,-32,1
1651595758,2022-05-03 18:35,31.99,995.60,1014.87,160,18.94,1.89,-27,1
1651596060,2022-05-03 18:41,30.82,995.72,1015.00,160,19.03,1.45,-28,1
1651596362,2022-05-03 18:46,30.44,995.67,1014.94,160,19.36,1.56,-28,1
1651596664,2022-05-03 18:51,30.16,995.70,1014.98,160,18.97,1.10,-28,1
1651596964,2022-05-03 18:56,31.31,995.67,1014.94,160,18.37,1.09,-32,1
1651597265,2022-05-03 19:01,31.74,995.78,1015.06,160,18.77,1.63,-32,1
1651597565,2022-05-03 19:06,31.62,995.83,1015.10,160,19.00,1.78,-32,1
1651597865,2022-05-03 19:11,31.37,995.80,1015.08,160,18.80,1.49,-32,1
1651598165,2022-05-03 19:16,32.14,995.89,1015.17,160,18.39,1.48,-32,1
1651598465,2022-05-03 19:21,32.99,996.00,1015.28,160,18.20,1.67,-32,1
1651598765,2022-05-03 19:26,34.16,995.99,1015.27,160,17.61,1.64,-32,1
1651599066,2022-05-03 19:31,34.71,996.04,1015.32,160,17.47,1.74,-32,1
1651599366,2022-05-03 19:36,34.68,996.10,1015.37,160,17.37,1.64,-32,1
1651599666,2022-05-03 19:41,34.83,996.05,1015.33,160,17.48,1.80,-31,1
1651600270,2022-05-03 19:51,35.00,996.21,1015.49,160,17.13,1.56,-30,1
1651600571,2022-05-03 19:56,35.52,996.29,1015.57,160,16.76,1.44,-31,1
1651600872,2022-05-03 20:01,35.42,996.35,1015.63,160,16.84,1.47,-31,1
1651601173,2022-05-03 20:06,35.29,996.43,1015.70,160,17.00,1.56,-31,1
1651601474,2022-05-03 20:11,36.19,996.43,1015.71,160,16.54,1.50,-30,1
1651601775,2022-05-03 20:16,36.95,996.53,1015.80,160,16.31,1.59,-31,1
1651602076,2022-05-03 20:21,37.69,996.64,1015.92,160,16.23,1.79,-31,1
1651602377,2022-05-03 20:26,37.35,996.67,1015.94,160,16.60,2.00,-31,1
1651602679,2022-05-03 20:31,38.91,996.75,1016.02,160,15.95,1.99,-31,1
1651602981,2022-05-03 20:36,38.99,996.71,1015.99,160,16.13,2.18,-28,1
1651603282,2022-05-03 20:41,39.58,996.76,1016.04,160,15.70,2.00,-31,1
1651603583,2022-05-03 20:46,39.33,996.83,1016.11,160,15.92,2.11,-31,1
1651603884,2022-05-03 20:51,39.68,996.89,1016.17,160,15.74,2.07,-31,1
1651604185,2022-05-03 20:56,39.58,996.90,1016.18,160,15.71,2.01,-31,1
1651604486,2022-05-03 21:01,40.07,996.92,1016.19,160,15.50,1.99,-31,1
1651604787,2022-05-03 21:06,40.63,996.99,1016.26,160,15.28,1.99,-31,1
1651605088,2022-05-03 21:11,40.08,996.97,1016.25,160,15.57,2.06,-31,1
1651605389,2022-05-03 21:16,40.46,997.01,1016.29,160,15.27,1.92,-31,1
1651605691,2022-05-03 21:21,40.45,997.05,1016.32,160,15.35,1.99,-28,1
1651605993,2022-05-03 21:26,40.56,997.05,1016.33,160,15.36,2.04,-28,1
1651606295,2022-05-03 21:31,42.56,997.06,1016.34,160,15.33,2.69,-28,1
1651606596,2022-05-03 21:36,43.52,997.11,1016.38,160,15.25,2.93,-28,1
1651606898,2022-05-03 21:41,43.64,997.16,1016.44,160,15.18,2.91,-27,1
1651607199,2022-05-03 21:46,43.31,997.17,1016.44,160,14.79,2.45,-31,1
1651607501,2022-05-03 21:51,43.49,997.23,1016.51,160,14.79,2.50,-27,1
1651607802,2022-05-03 21:56,43.09,997.19,1016.46,160,14.93,2.50,-31,1
1651608103,2022-05-03 22:01,43.10,997.25,1016.53,160,14.88,2.46,-27,1
1651608405,2022-05-03 22:06,43.32,997.26,1016.54,160,14.99,2.63,-27,1
1651608707,2022-05-03 22:11,45.84,997.26,1016.54,160,14.80,3.25,-28,1
1651609008,2022-05-03 22:16,46.36,997.32,1016.60,160,14.70,3.32,-28,1
1651609310,2022-05-03 22:21,46.69,997.34,1016.61,160,14.78,3.50,-27,1
1651609611,2022-05-03 22:26,47.06,997.37,1016.64,160,14.82,3.65,-27,1
1651609913,2022-05-03 22:31,47.31,997.43,1016.70,160,14.76,3.67,-31,1
1651610214,2022-05-03 22:36,47.67,997.46,1016.74,160,14.67,3.69,-31,1
1651610515,2022-05-03 22:41,47.82,997.53,1016.80,160,14.54,3.62,-31,1
1651610816,2022-05-03 22:46,48.58,997.61,1016.89,160,14.10,3.44,-28,1
1651611118,2022-05-03 22:51,49.36,997.61,1016.89,160,13.90,3.48,-28,1
1651611420,2022-05-03 22:57,49.15,997.63,1016.91,160,13.91,3.43,-28,1
1651611721,2022-05-03 23:02,48.05,997.67,1016.95,160,14.22,3.39,-28,1
1651612023,2022-05-03 23:07,48.73,997.72,1016.99,160,14.20,3.57,-31,1
1651612324,2022-05-03 23:12,50.51,997.74,1017.02,160,13.77,3.68,-28,1
1651612626,2022-05-03 23:17,51.96,997.80,1017.08,160,13.35,3.70,-28,1
1651612927,2022-05-03 23:22,55.13,997.89,1017.17,160,12.72,3.96,-28,1
1651613229,2022-05-03 23:27,55.10,997.89,1017.17,160,12.86,4.08,-28,1
1651613531,2022-05-03 23:32,53.49,997.92,1017.19,160,13.21,3.98,-28,1
1651613832,2022-05-03 23:37,52.42,997.96,1017.23,160,13.34,3.81,-28,1
1651614134,2022-05-03 23:42,51.63,998.03,1017.31,160,13.29,3.55,-28,1
1651614436,2022-05-03 23:47,50.93,998.05,1017.33,160,13.65,3.69,-29,1
1651614736,2022-05-03 23:52,52.53,998.13,1017.41,160,13.37,3.87,-31,1
1651615036,2022-05-03 23:57,51.10,998.13,1017.41,160,13.58,3.67,-31,1