1651615636,2022-05-04 00:07,49.71,998.17,1017.45,160,13.65,3.35,-31,1
1651615936,2022-05-04 00:12,49.94,998.19,1017.47,160,13.52,3.29,-31,1
1651616236,2022-05-04 00:17,49.77,998.22,1017.49,160,13.57,3.29,-32,1
1651616537,2022-05-04 00:22,49.56,998.25,1017.52,160,13.63,3.29,-31,1
1651616837,2022-05-04 00:27,48.85,998.33,1017.61,160,13.83,3.27,-31,1
1651617137,2022-05-04 00:32,48.93,998.35,1017.62,160,13.72,3.19,-31,1
1651617737,2022-05-04 00:42,48.85,998.36,1017.64,160,13.74,3.18,-32,1
1651618337,2022-05-04 00:52,50.06,998.44,1017.72,160,13.47,3.28,-31,1
1651618638,2022-05-04 00:57,50.14,998.46,1017.74,160,13.63,3.45,-32,1
1651618938,2022-05-04 01:02,49.81,998.42,1017.69,160,13.64,3.37,-31,1
1651619238,2022-05-04 01:07,50.74,998.52,1017.79,160,13.32,3.33,-31,1
1651619538,2022-05-04 01:12,51.10,998.48,1017.76,160,13.25,3.37,-31,1
1651619838,2022-05-04 01:17,51.36,998.47,1017.75,160,13.18,3.38,-31,1
1651620138,2022-05-04 01:22,52.03,998.53,1017.81,160,13.05,3.44,-31,1
1651620438,2022-05-04 01:27,52.45,998.55,1017.83,160,12.91,3.42,-32,1
1651621039,2022-05-04 01:37,52.07,998.51,1017.79,160,13.16,3.55,-31,1
1651621639,2022-05-04 01:47,51.13,998.53,1017.81,160,13.25,3.38,-32,1
1651621939,2022-05-04 01:52,51.78,998.56,1017.84,160,13.10,3.42,-31,1
1651622539,2022-05-04 02:02,51.46,998.58,1017.86,160,13.32,3.53,-31,1
1651622839,2022-05-04 02:07,52.13,998.60,1017.88,160,13.05,3.47,-31,1
1651623139,2022-05-04 02:12,52.51,998.66,1017.93,160,13.00,3.52,-31,1
1651623440,2022-05-04 02:17,53.03,998.67,1017.94,160,12.78,3.46,-32,1
1651623740,2022-05-04 02:22,52.90,998.66,1017.94,160,12.83,3.47,-32,1
1651624040,2022-05-04 02:27,54.47,998.67,1017.95,160,12.32,3.41,-32,1
1651624341,2022-05-04 02:32,52.96,998.71,1017.98,160,12.72,3.38,-30,1
1651624641,2022-05-04 02:37,53.06,998.74,1018.02,160,12.84,3.52,-32,1
1651624941,2022-05-04 02:42,53.93,998.80,1018.07,160,12.52,3.46,-32,1
1651625242,2022-05-04 02:47,53.69,998.84,1018.12,160,12.66,3.52,-31,1
1651625544,2022-05-04 02:52,53.30,998.99,1018.26,160,12.77,3.52,-31,1
1651625845,2022-05-04 02:57,54.05,999.02,1018.29,160,12.59,3.55,-31,1
1651626146,2022-05-04 03:02,53.69,999.06,1018.34,160,12.76,3.61,-32,1
1651626447,2022-05-04 03:07,54.17,999.09,1018.37,160,12.61,3.60,-31,1
1651626748,2022-05-04 03:12,54.38,999.13,1018.41,160,12.59,3.64,-32,1
1651627049,2022-05-04 03:17,53.92,999.17,1018.44,160,12.79,3.70,-31,1
1651627350,2022-05-04 03:22,54.34,999.21,1018.49,160,12.60,3.64,-31,1
1651627652,2022-05-04 03:27,54.94,999.24,1018.51,160,12.45,3.65,-28,1
1651627953,2022-05-04 03:32,55.40,999.24,1018.51,160,12.34,3.67,-27,1
1651628254,2022-05-04 03:37,55.15,999.22,1018.49,160,12.59,3.84,-31,1
1651628555,2022-05-04 03:42,56.01,999.33,1018.61,160,12.26,3.75,-32,1
1651628857,2022-05-04 03:47,57.17,999.28,1018.56,160,12.02,3.82,-32,1
1651629157,2022-05-04 03:52,55.97,999.36,1018.64,160,12.38,3.85,-32,1
1651630359,2022-05-04 04:12,56.08,999.37,1018.65,160,12.48,3.97,-31,1
1651630659,2022-05-04 04:17,56.39,999.46,1018.74,160,12.51,4.08,-30,1
1651630959,2022-05-04 04:22,56.87,999.48,1018.75,160,12.34,4.04,-30,1
1651631259,2022-05-04 04:27,57.21,999.53,1018.80,160,12.29,4.08,-31,1
1651631561,2022-05-04 04:32,57.44,999.56,1018.84,160,12.21,4.06,-29,1
1651631862,2022-05-04 04:37,57.74,999.62,1018.89,160,12.15,4.08,-30,1
1651632163,2022-05-04 04:42,57.05,999.65,1018.92,160,12.36,4.10,-30,1
1651632464,2022-05-04 04:47,57.47,999.71,1018.99,160,12.25,4.11,-31,1
1651632766,2022-05-04 04:52,57.77,999.67,1018.95,160,12.25,4.18,-31,1
1651633067,2022-05-04 04:57,57.77,999.80,1019.07,160,12.25,4.18,-31,1
1651633368,2022-05-04 05:02,58.35,999.87,1019.15,160,12.09,4.17,-30,1
1651633668,2022-05-04 05:07,58.19,999.89,1019.16,160,12.11,4.15,-30,1
1651633972,2022-05-04 05:12,57.75,999.93,1019.21,160,12.25,4.18,-30,1
1651634273,2022-05-04 05:17,58.12,1000.02,1019.30,160,12.14,4.16,-26,1
1651634575,2022-05-04 05:22,57.70,1000.09,1019.37,160,11.96,3.89,-27,1
1651634876,2022-05-04 05:27,57.93,1000.09,1019.37,160,11.95,3.94,-31,1
1651635177,2022-05-04 05:32,57.58,1000.21,1019.48,160,12.10,3.99,-27,1
1651635479,2022-05-04 05:37,58.16,1000.27,1019.55,160,12.03,4.07,-28,1
1651635780,2022-05-04 05:43,58.19,1000.31,1019.59,160,12.08,4.12,-27,1
1651636082,2022-05-04 05:48,57.89,1000.34,1019.61,160,12.08,4.05,-28,1
1651636384,2022-05-04 05:53,57.59,1000.39,1019.66,160,12.00,3.90,-27,1
1651636685,2022-05-04 05:58,56.74,1000.48,1019.76,160,11.97,3.66,-27,1
1651636986,2022-05-04 06:03,55.86,1000.53,1019.81,160,12.00,3.47,-30,1
1651637288,2022-05-04 06:08,55.79,1000.55,1019.83,160,11.93,3.39,-30,1
1651637588,2022-05-04 06:13,54.90,1000.52,1019.80,160,12.09,3.31,-31,1
1651637889,2022-05-04 06:18,55.76,1000.59,1019.86,160,11.91,3.36,-31,1
1651638191,2022-05-04 06:23,55.54,1000.64,1019.92,160,11.96,3.35,-31,1
1651638492,2022-05-04 06:28,55.25,1000.70,1019.98,160,12.01,3.32,-30,1
1651638793,2022-05-04 06:33,55.09,1000.79,1020.06,160,12.06,3.33,-31,1
1651639094,2022-05-04 06:38,55.58,1000.79,1020.07,160,11.83,3.24,-31,1
1651639396,2022-05-04 06:43,55.58,1000.83,1020.10,160,11.84,3.25,-28,1
1651639697,2022-05-04 06:48,55.65,1000.91,1020.19,160,11.72,3.15,-29,1
1651639999,2022-05-04 06:53,55.51,1000.94,1020.22,160,11.84,3.23,-28,1
1651640300,2022-05-04 06:58,55.45,1000.99,1020.27,160,11.86,3.23,-27,1
1651640602,2022-05-04 07:03,55.96,1001.04,1020.31,160,11.70,3.21,-27,1
1651640904,2022-05-04 07:08,56.20,1001.02,1020.29,160,11.78,3.35,-27,1
1651641205,2022-05-04 07:13,56.09,1001.08,1020.36,160,11.88,3.41,-31,1
1651641506,2022-05-04 07:18,55.93,1001.19,1020.47,160,12.08,3.56,-27,1
1651641808,2022-05-04 07:23,55.74,1001.21,1020.49,160,12.06,3.49,-27,1
1651642110,2022-05-04 07:28,55.32,1001.36,1020.64,160,11.95,3.29,-27,1
1651642411,2022-05-04 07:33,55.66,1001.08,1020.36,160,11.90,3.32,-27,1
1651642713,2022-05-04 07:38,56.27,1001.41,1020.69,160,11.59,3.19,-26,1
1651643015,2022-05-04 07:43,56.06,1001.43,1020.71,160,11.65,3.19,-27,1
1651643316,2022-05-04 07:48,55.60,1001.28,1020.56,160,11.56,2.99,-27,1
1651643617,2022-05-04 07:53,55.99,1001.34,1020.62,160,11.45,2.99,-30,1
1651643917,2022-05-04 07:58,56.18,1001.50,1020.78,160,11.34,2.93,-31,1
1651644218,2022-05-04 08:03,55.55,1001.55,1020.82,160,11.62,3.04,-31,1
1651644518,2022-05-04 08:08,55.74,1001.54,1020.81,160,11.71,3.17,-31,1
1651644818,2022-05-04 08:13,55.47,1001.68,1020.96,160,11.64,3.03,-31,1
1651645118,2022-05-04 08:18,53.11,1001.67,1020.94,160,11.72,2.50,-31,1
1651645418,2022-05-04 08:23,53.14,1001.26,1020.53,160,11.46,2.26,-31,1
1651645718,2022-05-04 08:28,51.91,1001.78,1021.06,160,11.76,2.21,-31,1
1651646019,2022-05-04 08:33,50.93,1001.83,1021.11,160,11.62,1.81,-31,1
1651646319,2022-05-04 08:38,51.01,1001.91,1021.19,160,11.77,1.98,-31,1
1651646619,2022-05-04 08:43,51.01,1001.88,1021.16,160,11.84,2.04,-31,1
1651646919,2022-05-04 08:48,49.60,1001.88,1021.16,160,12.25,2.03,-32,1
1651647219,2022-05-04 08:53,49.28,1002.00,1021.28,160,12.26,1.95,-31,1
1651647519,2022-05-04 08:58,49.08,1002.01,1021.29,160,12.12,1.76,-32,1
1651647819,2022-05-04 09:03,46.07,1002.09,1021.37,160,12.32,1.06,-32,1
1651648119,2022-05-04 09:08,45.97,1001.98,1021.26,160,12.30,1.01,-31,1
1651648420,2022-05-04 09:13,45.64,1001.97,1021.24,160,12.50,1.09,-31,1
1651648720,2022-05-04 09:18,45.03,1002.10,1021.38,160,12.78,1.16,-31,1
1651649020,2022-05-04 09:23,45.23,1002.24,1021.52,160,12.69,1.14,-31,1
1651649322,2022-05-04 09:28,44.96,1002.28,1021.56,160,12.65,1.02,-32,1
1651649623,2022-05-04 09:33,44.79,1002.27,1021.54,160,12.63,0.95,-31,1
1651649924,2022-05-04 09:38,43.79,1002.26,1021.53,160,13.17,1.13,-31,1
1651650225,2022-05-04 09:43,43.87,1002.38,1021.66,160,12.91,0.92,-31,1
1651650526,2022-05-04 09:48,42.34,1002.40,1021.68,160,13.22,0.71,-32,1
1651650827,2022-05-04 09:53,40.51,1002.36,1021.64,160,13.35,0.21,-31,1
1651651128,2022-05-04 09:58,40.49,1002.46,1021.73,160,13.78,0.59,-31,1
1651651429,2022-05-04 10:03,39.80,1002.35,1021.62,160,13.71,0.29,-32,1
1651651730,2022-05-04 10:08,39.98,1002.31,1021.59,160,13.68,0.33,-32,1
1651652033,2022-05-04 10:13,38.14,1002.64,1021.92,160,14.28,0.22,-31,1
1651652335,2022-05-04 10:18,38.67,1002.50,1021.78,160,13.87,0.04,-28,1
1651652636,2022-05-04 10:23,38.57,1002.62,1021.90,160,14.02,0.14,-27,1
1651652938,2022-05-04 10:28,37.27,1002.48,1021.75,160,14.48,0.08,-27,1
1651653239,2022-05-04 10:33,37.00,1002.69,1021.97,160,14.49,-0.02,-28,1
1651653541,2022-05-04 10:39,36.53,1002.64,1021.92,160,14.57,-0.12,-28,1
1651653843,2022-05-04 10:44,37.07,1002.60,1021.88,160,14.63,0.14,-28,1
1651654145,2022-05-04 10:49,35.59,1002.62,1021.90,160,15.17,0.06,-28,1
1651654446,2022-05-04 10:54,35.37,1002.74,1022.01,160,15.17,-0.03,-28,1
1651654748,2022-05-04 10:59,35.03,1002.79,1022.07,160,15.22,-0.12,-29,1
1651655049,2022-05-04 11:04,33.94,1002.80,1022.08,160,15.26,-0.52,-31,1
1651655349,2022-05-04 11:09,35.31,1002.78,1022.06,160,15.49,0.23,-31,1
1651655650,2022-05-04 11:14,35.17,1002.78,1022.06,160,15.56,0.24,-32,1
1651655952,2022-05-04 11:19,34.30,1002.62,1021.90,160,15.64,-0.04,-28,1
1651656253,2022-05-04 11:24,33.74,1002.63,1021.91,160,16.13,0.17,-32,1
1651656554,2022-05-04 11:29,33.80,1002.55,1021.83,160,16.03,0.10,-32,1
1651656855,2022-05-04 11:34,32.79,1002.61,1021.89,160,16.49,0.09,-32,1
1651657156,2022-05-04 11:39,32.03,1002.57,1021.85,160,16.49,-0.23,-32,1
1651657459,2022-05-04 11:44,31.57,1002.60,1021.88,160,16.74,-0.21,-31,1
1651657761,2022-05-04 11:49,31.33,1002.67,1021.95,160,17.17,0.06,-28,1
1651658062,2022-05-04 11:54,30.76,1002.59,1021.86,160,17.12,-0.24,-28,1
1651658364,2022-05-04 11:59,30.03,1002.68,1021.95,160,17.24,-0.47,-28,1
1651658665,2022-05-04 12:04,29.72,1002.62,1021.90,160,17.45,-0.43,-27,1
1651658967,2022-05-04 12:09,29.25,1002.71,1021.98,160,17.84,-0.31,-28,1
1651659269,2022-05-04 12:14,28.45,1002.69,1021.97,160,17.99,-0.56,-27,1
1651659570,2022-05-04 12:19,29.70,1002.72,1022.00,160,17.92,-0.03,-31,1
1651659871,2022-05-04 12:24,28.81,1002.63,1021.91,160,17.70,-0.64,-32,1
1651660172,2022-05-04 12:29,27.43,1002.47,1021.75,160,18.20,-0.88,-32,1
1651660473,2022-05-04 12:34,27.99,1002.63,1021.91,160,18.20,-0.60,-32,1
1651660774,2022-05-04 12:39,27.35,1002.61,1021.88,160,18.52,-0.64,-33,1
1651661075,2022-05-04 12:44,28.01,1002.61,1021.88,160,18.50,-0.33,-33,1
1651661376,2022-05-04 12:49,26.97,1002.21,1021.49,160,18.95,-0.46,-33,1
1651661677,2022-05-04 12:54,26.18,1002.44,1021.72,160,18.91,-0.91,-33,1
1651661978,2022-05-04 12:59,26.91,1002.54,1021.82,160,18.96,-0.49,-33,1
1651662279,2022-05-04 13:04,25.93,1002.54,1021.82,160,19.27,-0.73,-33,1
1651662580,2022-05-04 13:09,25.64,1002.50,1021.77,160,19.46,-0.72,-33,1
1651662881,2022-05-04 13:14,25.23,1002.50,1021.77,160,19.56,-0.86,-33,1
1651663183,2022-05-04 13:19,24.83,1002.50,1021.78,160,19.65,-1.00,-30,1
1651663484,2022-05-04 13:24,23.92,1002.46,1021.74,160,20.05,-1.17,-30,1
1651663786,2022-05-04 13:29,24.55,1002.26,1021.54,160,19.96,-0.89,-29,1
1651664088,2022-05-04 13:34,23.90,1002.37,1021.64,160,20.26,-1.00,-30,1
1651664390,2022-05-04 13:39,24.03,1002.38,1021.65,160,19.91,-1.23,-29,1
1651664691,2022-05-04 13:44,22.88,1002.44,1021.71,160,20.52,-1.38,-29,1
1651664993,2022-05-04 13:49,23.15,1002.36,1021.64,160,20.28,-1.42,-29,1
1651665295,2022-05-04 13:54,22.10,1002.35,1021.63,160,20.64,-1.75,-29,1
1651665596,2022-05-04 13:59,24.63,1002.23,1021.51,160,21.41,0.38,-30,1
1651665898,2022-05-04 14:04,23.77,1002.37,1021.65,160,21.89,0.30,-28,1
1651666200,2022-05-04 14:10,22.13,1002.00,1021.27,160,22.61,-0.09,-29,1
1651666502,2022-05-04 14:15,21.03,1002.17,1021.45,160,21.67,-1.57,-28,1
1651666804,2022-05-04 14:20,21.49,1002.10,1021.37,160,22.07,-0.94,-29,1
1651667105,2022-05-04 14:25,22.06,1002.06,1021.34,160,22.07,-0.58,-32,1
1651667405,2022-05-04 14:30,20.82,1002.11,1021.38,160,21.99,-1.44,-31,1
1651667706,2022-05-04 14:35,22.27,1002.11,1021.39,160,22.33,-0.24,-33,1
1651668007,2022-05-04 14:40,21.05,1002.12,1021.40,160,22.39,-0.96,-32,1
1651668309,2022-05-04 14:45,20.83,1002.10,1021.38,160,21.77,-1.62,-28,1
1651668610,2022-05-04 14:50,21.45,1002.10,1021.38,160,21.17,-1.72,-32,1
1651668911,2022-05-04 14:55,22.37,1002.01,1021.29,160,22.36,-0.15,-32,1
1651669212,2022-05-04 15:00,22.38,1001.88,1021.15,160,23.13,0.51,-33,1
1651669514,2022-05-04 15:05,21.22,1001.79,1021.07,160,24.30,0.74,-29,1
1651669815,2022-05-04 15:10,18.99,1001.90,1021.18,160,24.46,-0.65,-29,1
1651670117,2022-05-04 15:15,20.57,1001.86,1021.14,160,23.82,-0.08,-29,1
1651670419,2022-05-04 15:20,20.11,1001.86,1021.14,160,23.29,-0.84,-29,1
1651670720,2022-05-04 15:25,20.15,1001.88,1021.15,160,23.00,-1.05,-28,1
1651671022,2022-05-04 15:30,20.15,1001.97,1021.24,160,22.39,-1.55,-29,1
1651671323,2022-05-04 15:35,20.00,1001.96,1021.24,160,22.99,-1.15,-29,1
1651671625,2022-05-04 15:40,19.56,1002.04,1021.32,160,22.59,-1.79,-29,1
1651672230,2022-05-04 15:50,19.20,1001.90,1021.18,160,23.47,-1.32,-29,1
1651672531,2022-05-04 15:55,19.01,1001.90,1021.18,160,23.72,-1.25,-29,1
1651672833,2022-05-04 16:00,18.70,1001.88,1021.16,160,23.51,-1.64,-30,1
1651673135,2022-05-04 16:05,18.08,1001.90,1021.17,160,23.55,-2.07,-29,1
1651673436,2022-05-04 16:10,18.60,1001.69,1020.97,160,22.60,-2.46,-29,1
1651673737,2022-05-04 16:15,19.37,1001.84,1021.12,160,22.89,-1.68,-33,1
1651674038,2022-05-04 16:20,19.04,1001.84,1021.12,160,23.09,-1.75,-33,1
1651674340,2022-05-04 16:25,18.65,1001.79,1021.07,160,23.85,-1.40,-33,1
1651674640,2022-05-04 16:30,19.10,1001.75,1021.03,160,23.44,-1.42,-33,1
1651674940,2022-05-04 16:35,19.05,1001.72,1020.99,160,23.70,-1.24,-32,1
1651675240,2022-05-04 16:40,19.51,1001.77,1021.05,160,23.02,-1.47,-33,1
1651675541,2022-05-04 16:45,18.83,1001.80,1021.08,160,23.11,-1.88,-33,1
1651675841,2022-05-04 16:50,19.37,1001.79,1021.07,160,23.03,-1.56,-32,1
1651676141,2022-05-04 16:55,19.57,1001.86,1021.13,160,22.83,-1.59,-33,1
1651676441,2022-05-04 17:00,18.92,1001.79,1021.07,160,22.89,-2.00,-33,1
1651676741,2022-05-04 17:05,18.64,1001.78,1021.06,160,23.44,-1.74,-33,1
1651677041,2022-05-04 17:10,18.70,1001.80,1021.08,160,23.24,-1.86,-33,1
1651677341,2022-05-04 17:15,18.83,1001.80,1021.08,160,22.98,-1.99,-33,1
1651677641,2022-05-04 17:20,19.03,1001.79,1021.07,160,22.97,-1.85,-33,1
1651677942,2022-05-04 17:25,19.14,1001.80,1021.08,160,22.80,-1.91,-33,1
1651678242,2022-05-04 17:30,19.58,1001.63,1020.91,160,21.54,-2.64,-33,1
1651678542,2022-05-04 17:35,18.71,1001.75,1021.03,160,22.70,-2.30,-33,1
1651678842,2022-05-04 17:40,18.67,1001.83,1021.10,160,22.95,-2.13,-33,1
1651679142,2022-05-04 17:45,19.66,1001.90,1021.18,160,22.40,-1.88,-33,1
1651679442,2022-05-04 17:50,19.51,1001.86,1021.14,160,22.00,-2.31,-33,1
1651679742,2022-05-04 17:55,20.14,1001.92,1021.20,160,21.88,-1.98,-32,1
1651680043,2022-05-04 18:00,20.35,1001.84,1021.12,160,21.47,-2.18,-32,1
1651680343,2022-05-04 18:05,20.39,1001.84,1021.12,160,21.32,-2.28,-33,1
1651680643,2022-05-04 18:10,20.08,1001.89,1021.17,160,21.33,-2.48,-33,1
1651680943,2022-05-04 18:15,20.87,1001.87,1021.14,160,21.01,-2.22,-32,1
1651681243,2022-05-04 18:20,20.78,1001.86,1021.13,160,21.23,-2.09,-32,1
1651681543,2022-05-04 18:25,21.78,1001.84,1021.12,160,21.00,-1.65,-32,1
1651681843,2022-05-04 18:30,20.97,1001.80,1021.08,160,20.94,-2.21,-33,1
1651682144,2022-05-04 18:35,21.55,1001.80,1021.07,160,20.55,-2.17,-32,1
1651682444,2022-05-04 18:40,22.57,1001.81,1021.09,160,20.19,-1.85,-32,1
1651682744,2022-05-04 18:45,23.33,1001.84,1021.12,160,19.87,-1.66,-32,1
1651683044,2022-05-04 18:50,24.26,1001.82,1021.09,160,19.53,-1.42,-32,1
1651683346,2022-05-04 18:55,24.62,1001.79,1021.07,160,19.23,-1.47,-33,1
1651683647,2022-05-04 19:00,24.59,1001.84,1021.12,160,19.15,-1.55,-32,1
1651683948,2022-05-04 19:05,25.75,1001.85,1021.13,160,18.79,-1.24,-32,1
1651684249,2022-05-04 19:10,25.77,1001.86,1021.14,160,19.17,-0.90,-32,1
1651684550,2022-05-04 19:15,25.98,1001.92,1021.20,160,18.91,-1.01,-32,1
1651685154,2022-05-04 19:25,27.88,1001.99,1021.27,160,17.96,-0.86,-32,1
1651685456,2022-05-04 19:30,27.88,1002.09,1021.37,160,17.80,-1.00,-30,1
1651685757,2022-05-04 19:35,28.50,1002.06,1021.33,160,17.45,-1.00,-28,1
1651686059,2022-05-04 19:40,28.46,1002.10,1021.38,160,17.36,-1.10,-28,1
1651686361,2022-05-04 19:46,29.10,1002.09,1021.37,160,17.43,-0.73,-28,1
1651686662,2022-05-04 19:51,29.14,1002.15,1021.42,160,17.04,-1.05,-28,1
1651686964,2022-05-04 19:56,29.38,1002.21,1021.49,160,16.82,-1.13,-28,1
1651687265,2022-05-04 20:01,29.29,1002.26,1021.53,160,16.70,-1.28,-28,1
1651687567,2022-05-04 20:06,30.09,1002.27,1021.55,160,16.27,-1.28,-28,1
1651687869,2022-05-04 20:11,29.47,1002.32,1021.60,160,16.29,-1.55,-28,1
1651688171,2022-05-04 20:16,30.75,1002.33,1021.60,160,16.09,-1.14,-28,1
1651688472,2022-05-04 20:21,31.26,1002.37,1021.65,160,16.16,-0.86,-32,1
1651688773,2022-05-04 20:26,31.42,1002.41,1021.68,160,16.30,-0.67,-32,1
1651689074,2022-05-04 20:31,31.18,1002.49,1021.76,160,16.17,-0.88,-31,1
1651689375,2022-05-04 20:36,32.40,1002.57,1021.85,160,15.55,-0.90,-31,1
1651689979,2022-05-04 20:46,32.35,1002.73,1022.00,160,15.63,-0.85,-31,1
1651690280,2022-05-04 20:51,33.28,1002.79,1022.06,160,15.34,-0.72,-32,1
1651690581,2022-05-04 20:56,33.13,1002.77,1022.05,160,14.77,-1.28,-32,1
1651690882,2022-05-04 21:01,32.85,1002.66,1021.93,160,15.01,-1.18,-32,1
1651691184,2022-05-04 21:06,34.01,1002.86,1022.13,160,14.69,-0.99,-29,1
1651691485,2022-05-04 21:11,33.92,1002.95,1022.23,160,14.53,-1.17,-28,1
1651691787,2022-05-04 21:16,32.85,1002.93,1022.20,160,14.57,-1.57,-28,1
1651692089,2022-05-04 21:21,33.79,1003.02,1022.30,160,14.19,-1.52,-28,1
1651692391,2022-05-04 21:26,33.42,1003.01,1022.28,160,13.99,-1.85,-28,1
1651692693,2022-05-04 21:31,33.57,1003.05,1022.33,160,13.96,-1.82,-28,1
1651692994,2022-05-04 21:36,33.15,1003.12,1022.40,160,14.02,-1.93,-28,1
1651693296,2022-05-04 21:41,33.13,1003.14,1022.42,160,13.93,-2.02,-27,1
1651693598,2022-05-04 21:46,33.24,1003.22,1022.49,160,13.90,-2.00,-28,1
1651693899,2022-05-04 21:51,32.88,1003.23,1022.50,160,13.95,-2.10,-27,1
1651694201,2022-05-04 21:56,33.11,1003.30,1022.58,160,13.95,-2.01,-27,1
1651694501,2022-05-04 22:01,33.92,1003.36,1022.64,160,13.97,-1.67,-31,1
1651694801,2022-05-04 22:06,34.69,1003.37,1022.65,160,13.67,-1.62,-31,1
1651695101,2022-05-04 22:11,34.73,1003.48,1022.76,160,13.76,-1.53,-30,1
1651695402,2022-05-04 22:16,35.70,1003.48,1022.76,160,13.43,-1.45,-31,1
1651695702,2022-05-04 22:21,35.68,1003.50,1022.78,160,13.27,-1.60,-31,1
1651696002,2022-05-04 22:26,35.73,1003.56,1022.84,160,12.90,-1.91,-32,1
1651696303,2022-05-04 22:31,35.69,1003.57,1022.85,160,13.10,-1.74,-32,1
1651696604,2022-05-04 22:36,36.25,1003.61,1022.89,160,12.85,-1.75,-32,1
1651696905,2022-05-04 22:41,37.56,1003.70,1022.98,160,12.38,-1.69,-32,1
1651697206,2022-05-04 22:46,37.48,1003.80,1023.08,160,12.44,-1.67,-29,1
1651697507,2022-05-04 22:51,37.17,1003.81,1023.09,160,12.37,-1.84,-31,1
1651697809,2022-05-04 22:56,35.93,1003.89,1023.17,160,12.61,-2.09,-28,1
1651698111,2022-05-04 23:01,36.43,1003.91,1023.19,160,12.61,-1.90,-28,1
1651698412,2022-05-04 23:06,35.89,1003.92,1023.20,160,12.44,-2.25,-31,1
1651698712,2022-05-04 23:11,34.70,1003.93,1023.20,160,12.50,-2.66,-32,1
1651699012,2022-05-04 23:16,35.46,1003.94,1023.22,160,12.28,-2.56,-32,1
1651699312,2022-05-04 23:21,35.79,1004.04,1023.32,160,12.23,-2.48,-31,1
1651699612,2022-05-04 23:26,37.63,1004.13,1023.41,160,11.88,-2.11,-31,1
1651699913,2022-05-04 23:31,36.99,1004.07,1023.35,160,11.94,-2.29,-31,1
1651700213,2022-05-04 23:36,37.11,1003.94,1023.22,160,12.07,-2.13,-31,1
1651700513,2022-05-04 23:41,37.59,1004.19,1023.47,160,12.07,-1.96,-31,1
1651700813,2022-05-04 23:46,38.01,1004.23,1023.51,160,11.79,-2.06,-31,1
1651701113,2022-05-04 23:51,38.28,1004.19,1023.47,160,11.60,-2.13,-31,1
1651701414,2022-05-04 23:56,38.47,1004.24,1023.52,160,11.67,-2.00,-32,1