1651701714,2022-05-05 00:01,38.85,1004.28,1023.56,160,11.62,-1.91,-32,1
1651702014,2022-05-05 00:06,38.49,1004.27,1023.54,160,11.55,-2.10,-31,1
1651702314,2022-05-05 00:11,36.89,1004.24,1023.52,160,11.54,-2.68,-31,1
1651702614,2022-05-05 00:16,36.32,1004.31,1023.59,160,11.39,-3.03,-31,1
1651702914,2022-05-05 00:21,34.92,1004.34,1023.62,160,11.55,-3.41,-31,1
1651703215,2022-05-05 00:26,34.30,1004.40,1023.68,160,11.39,-3.79,-31,1
1651703817,2022-05-05 00:36,34.26,1004.37,1023.65,160,11.13,-4.04,-26,1
1651704118,2022-05-05 00:41,34.13,1004.38,1023.66,160,11.17,-4.05,-27,1
1651704420,2022-05-05 00:47,34.17,1004.39,1023.66,160,11.06,-4.14,-27,1
1651704722,2022-05-05 00:52,35.00,1004.45,1023.73,160,10.76,-4.08,-28,1
1651705022,2022-05-05 00:57,35.14,1004.44,1023.71,160,10.79,-4.00,-31,1
1651705322,2022-05-05 01:02,35.58,1004.48,1023.76,160,10.62,-3.99,-31,1
1651705623,2022-05-05 01:07,35.99,1004.52,1023.80,160,10.69,-3.77,-31,1
1651705923,2022-05-05 01:12,35.69,1004.56,1023.84,160,10.71,-3.87,-31,1
1651706223,2022-05-05 01:17,35.66,1004.59,1023.86,160,10.69,-3.90,-31,1
1651706523,2022-05-05 01:22,35.63,1004.58,1023.86,160,10.68,-3.92,-31,1
1651706823,2022-05-05 01:27,35.92,1004.55,1023.83,160,10.67,-3.82,-32,1
1651707124,2022-05-05 01:32,35.85,1004.56,1023.83,160,10.70,-3.82,-31,1
1651707424,2022-05-05 01:37,36.12,1004.54,1023.82,160,10.54,-3.86,-31,1
1651707724,2022-05-05 01:42,36.54,1004.56,1023.84,160,10.42,-3.81,-31,1
1651708024,2022-05-05 01:47,36.39,1004.63,1023.90,160,10.43,-3.86,-31,1
1651708324,2022-05-05 01:52,36.40,1004.64,1023.92,160,10.41,-3.87,-31,1
1651708624,2022-05-05 01:57,36.84,1004.64,1023.91,160,10.25,-3.85,-32,1
1651708924,2022-05-05 02:02,37.03,1004.55,1023.82,160,10.23,-3.80,-32,1
1651709225,2022-05-05 02:07,37.18,1004.54,1023.82,160,10.02,-3.94,-31,1
1651709525,2022-05-05 02:12,37.37,1004.57,1023.84,160,9.96,-3.92,-31,1
1651709825,2022-05-05 02:17,37.49,1004.54,1023.82,160,9.80,-4.02,-31,1
1651710125,2022-05-05 02:22,37.55,1004.55,1023.82,160,9.79,-4.01,-32,1
1651710425,2022-05-05 02:27,37.39,1004.50,1023.77,160,9.84,-4.02,-32,1
1651710726,2022-05-05 02:32,37.42,1004.50,1023.77,160,9.71,-4.13,-31,1
1651711026,2022-05-05 02:37,38.14,1004.56,1023.83,160,9.33,-4.21,-31,1
1651711326,2022-05-05 02:42,38.34,1004.54,1023.82,160,9.21,-4.25,-31,1
1651711626,2022-05-05 02:47,37.69,1004.57,1023.85,160,9.52,-4.20,-32,1
1651711928,2022-05-05 02:52,38.26,1004.65,1023.93,160,9.31,-4.19,-29,1
1651712229,2022-05-05 02:57,38.75,1004.63,1023.91,160,9.17,-4.15,-31,1
1651712530,2022-05-05 03:02,39.04,1004.66,1023.93,160,9.11,-4.10,-31,1
1651712831,2022-05-05 03:07,39.42,1004.67,1023.95,160,9.02,-4.05,-31,1
1651713132,2022-05-05 03:12,39.04,1004.60,1023.88,160,9.34,-3.90,-31,1
1651713736,2022-05-05 03:22,39.66,1004.57,1023.85,160,9.20,-3.81,-31,1
1651714037,2022-05-05 03:27,40.18,1004.75,1024.03,160,9.06,-3.76,-27,1
1651714338,2022-05-05 03:32,40.27,1004.73,1024.01,160,9.04,-3.75,-30,1
1651714638,2022-05-05 03:37,40.67,1004.74,1024.01,160,8.89,-3.75,-32,1
1651714939,2022-05-05 03:42,40.87,1004.76,1024.03,160,8.86,-3.72,-31,1
1651715239,2022-05-05 03:47,41.46,1004.73,1024.01,160,8.76,-3.62,-30,1
1651715539,2022-05-05 03:52,41.50,1004.77,1024.04,160,8.74,-3.62,-31,1
1651715839,2022-05-05 03:57,41.39,1004.77,1024.05,160,8.69,-3.70,-31,1
1651716140,2022-05-05 04:02,41.26,1004.75,1024.02,160,8.81,-3.63,-31,1
1651716442,2022-05-05 04:07,41.71,1004.81,1024.08,160,8.60,-3.68,-27,1
1651717047,2022-05-05 04:17,41.82,1004.83,1024.11,160,8.44,-3.79,-27,1
1651717348,2022-05-05 04:22,42.31,1004.91,1024.19,160,8.28,-3.78,-30,1
1651717649,2022-05-05 04:27,42.53,1004.85,1024.13,160,8.22,-3.76,-31,1
1651717950,2022-05-05 04:32,42.46,1004.90,1024.18,160,8.46,-3.57,-31,1
1651718251,2022-05-05 04:37,42.84,1004.94,1024.22,160,8.34,-3.56,-31,1
1651718552,2022-05-05 04:42,42.75,1004.99,1024.27,160,8.36,-3.57,-31,1
1651718853,2022-05-05 04:47,42.77,1004.96,1024.23,160,8.40,-3.52,-31,1
1651719153,2022-05-05 04:52,42.64,1005.00,1024.28,160,8.49,-3.48,-31,1
1651719453,2022-05-05 04:57,42.60,1005.01,1024.29,160,8.48,-3.50,-31,1
1651719753,2022-05-05 05:02,43.00,1004.94,1024.22,160,8.35,-3.50,-31,1
1651720054,2022-05-05 05:07,43.31,1004.97,1024.25,160,8.28,-3.46,-31,1
1651720354,2022-05-05 05:12,43.03,1004.98,1024.25,160,8.33,-3.51,-31,1
1651720654,2022-05-05 05:17,43.52,1004.93,1024.20,160,8.04,-3.62,-30,1
1651720954,2022-05-05 05:22,43.79,1004.94,1024.22,160,7.98,-3.59,-30,1
1651721254,2022-05-05 05:27,43.82,1004.96,1024.24,160,7.91,-3.65,-31,1
1651721554,2022-05-05 05:32,43.93,1004.97,1024.25,160,7.89,-3.63,-31,1
1651721855,2022-05-05 05:37,43.66,1005.00,1024.28,160,8.04,-3.58,-31,1
1651722155,2022-05-05 05:42,43.48,1004.94,1024.22,160,8.10,-3.58,-31,1
1651722455,2022-05-05 05:47,44.18,1005.00,1024.27,160,7.95,-3.50,-31,1
1651722755,2022-05-05 05:52,43.89,1005.01,1024.29,160,8.04,-3.51,-32,1
1651723055,2022-05-05 05:57,44.09,1005.03,1024.31,160,8.11,-3.38,-31,1
1651723355,2022-05-05 06:02,44.03,1005.07,1024.34,160,8.23,-3.29,-31,1
1651723655,2022-05-05 06:07,42.80,1005.02,1024.30,160,8.70,-3.24,-31,1
1651723955,2022-05-05 06:12,42.60,1005.06,1024.33,160,8.82,-3.20,-32,1
1651724256,2022-05-05 06:17,41.98,1005.03,1024.30,160,9.09,-3.15,-31,1
1651724556,2022-05-05 06:22,42.02,1005.13,1024.41,160,9.16,-3.07,-31,1
1651724856,2022-05-05 06:27,42.53,1005.08,1024.36,160,8.86,-3.18,-31,1
1651725158,2022-05-05 06:32,42.53,1005.06,1024.34,160,8.93,-3.12,-31,1
1651725459,2022-05-05 06:37,42.26,1005.11,1024.39,160,9.11,-3.04,-30,1
1651725760,2022-05-05 06:42,41.40,1005.12,1024.39,160,9.51,-2.96,-31,1
1651726061,2022-05-05 06:47,40.74,1005.15,1024.43,160,9.71,-2.99,-31,1
1651726362,2022-05-05 06:52,40.04,1005.15,1024.42,160,10.04,-2.93,-31,1
1651726663,2022-05-05 06:57,40.29,1005.16,1024.43,160,9.97,-2.90,-31,1
1651726964,2022-05-05 07:02,40.50,1005.17,1024.45,160,9.85,-2.94,-31,1
1651727265,2022-05-05 07:07,40.88,1005.17,1024.45,160,10.02,-2.67,-31,1
1651727567,2022-05-05 07:12,41.06,1005.15,1024.42,160,10.10,-2.53,-31,1
1651727869,2022-05-05 07:17,38.62,1005.16,1024.43,160,10.51,-2.99,-28,1
1651728171,2022-05-05 07:22,38.28,1005.14,1024.41,160,10.47,-3.15,-27,1
1651728472,2022-05-05 07:27,37.57,1005.09,1024.37,160,10.75,-3.15,-27,1
1651728774,2022-05-05 07:32,37.79,1004.99,1024.27,160,10.83,-2.99,-28,1
1651729076,2022-05-05 07:37,37.63,1005.18,1024.46,160,10.79,-3.09,-26,1
1651729378,2022-05-05 07:42,37.30,1005.13,1024.40,160,11.04,-2.98,-27,1
1651729984,2022-05-05 07:53,37.84,1005.09,1024.37,160,11.23,-2.62,-27,1
1651730285,2022-05-05 07:58,37.68,1005.14,1024.42,160,11.18,-2.72,-31,1
1651730586,2022-05-05 08:03,36.85,1005.11,1024.39,160,11.51,-2.72,-31,1
1651730887,2022-05-05 08:08,36.20,1005.16,1024.44,160,11.88,-2.64,-31,1
1651731188,2022-05-05 08:13,36.69,1005.24,1024.51,160,11.78,-2.54,-31,1
1651731489,2022-05-05 08:18,36.20,1005.13,1024.41,160,11.90,-2.62,-32,1
1651731790,2022-05-05 08:23,35.42,1005.05,1024.33,160,12.10,-2.73,-32,1
1651732091,2022-05-05 08:28,35.23,1004.99,1024.27,160,12.76,-2.22,-32,1
1651732392,2022-05-05 08:33,34.91,1004.93,1024.21,160,12.47,-2.60,-32,1
1651732694,2022-05-05 08:38,34.24,1004.91,1024.19,160,12.75,-2.61,-32,1
1651732995,2022-05-05 08:43,33.84,1004.85,1024.13,160,12.85,-2.69,-26,1
1651733297,2022-05-05 08:48,33.72,1004.80,1024.07,160,13.04,-2.57,-26,1
1651733599,2022-05-05 08:53,33.62,1004.74,1024.02,160,13.24,-2.43,-26,1
1651733901,2022-05-05 08:58,32.61,1004.89,1024.17,160,13.27,-2.81,-26,1
1651734202,2022-05-05 09:03,33.29,1004.99,1024.27,160,13.26,-2.54,-27,1
1651734504,2022-05-05 09:08,32.42,1005.03,1024.30,160,13.64,-2.57,-28,1
1651734806,2022-05-05 09:13,33.15,1004.93,1024.21,160,13.58,-2.32,-27,1
1651735108,2022-05-05 09:18,32.34,1004.90,1024.17,160,13.81,-2.45,-28,1
1651735409,2022-05-05 09:23,31.84,1005.01,1024.28,160,13.85,-2.63,-27,1
1651735711,2022-05-05 09:28,32.00,1005.03,1024.31,160,13.91,-2.51,-28,1
1651736012,2022-05-05 09:33,31.96,1004.98,1024.25,160,14.17,-2.30,-28,1
1651736314,2022-05-05 09:38,32.34,1005.03,1024.30,160,14.13,-2.17,-26,1
1651736614,2022-05-05 09:43,31.58,1005.02,1024.30,160,14.43,-2.23,-31,1
1651736914,2022-05-05 09:48,31.48,1004.63,1023.91,160,14.51,-2.20,-31,1
1651737214,2022-05-05 09:53,31.70,1005.00,1024.27,160,14.55,-2.07,-31,1
1651737515,2022-05-05 09:58,31.25,1004.99,1024.27,160,14.56,-2.26,-32,1
1651737815,2022-05-05 10:03,31.20,1004.94,1024.22,160,14.95,-1.94,-33,1
1651738115,2022-05-05 10:08,30.81,1005.06,1024.34,160,15.06,-2.02,-32,1
1651738415,2022-05-05 10:13,30.66,1005.10,1024.38,160,15.34,-1.84,-32,1
1651738715,2022-05-05 10:18,31.26,1005.12,1024.40,160,15.07,-1.81,-31,1
1651739015,2022-05-05 10:23,31.25,1005.03,1024.31,160,15.31,-1.61,-32,1
1651739315,2022-05-05 10:28,30.24,1004.92,1024.19,160,15.86,-1.57,-31,1
1651739616,2022-05-05 10:33,30.22,1005.06,1024.34,160,15.72,-1.70,-31,1
1651739916,2022-05-05 10:38,30.34,1004.95,1024.23,160,15.80,-1.58,-32,1
1651740216,2022-05-05 10:43,30.33,1004.93,1024.21,160,16.13,-1.30,-33,1
1651740516,2022-05-05 10:48,29.48,1004.83,1024.11,160,16.22,-1.60,-33,1
1651740816,2022-05-05 10:53,29.96,1004.78,1024.06,160,16.44,-1.19,-32,1
1651741116,2022-05-05 10:58,29.48,1004.84,1024.11,160,16.72,-1.17,-32,1
1651741416,2022-05-05 11:03,29.41,1004.75,1024.03,160,16.81,-1.13,-32,1
1651741717,2022-05-05 11:08,29.93,1004.69,1023.97,160,16.89,-0.81,-32,1
1651742017,2022-05-05 11:13,28.97,1004.70,1023.98,160,17.15,-1.03,-33,1
1651742317,2022-05-05 11:18,29.17,1004.64,1023.92,160,17.23,-0.88,-32,1
1651742617,2022-05-05 11:23,28.30,1004.71,1023.98,160,17.61,-0.96,-32,1
1651742917,2022-05-05 11:28,28.41,1004.71,1023.99,160,17.60,-0.91,-32,1
1651743217,2022-05-05 11:33,27.74,1004.80,1024.08,160,17.93,-0.96,-31,1
1651743517,2022-05-05 11:38,28.15,1004.76,1024.04,160,17.95,-0.74,-31,1
1651743817,2022-05-05 11:43,27.94,1004.72,1024.00,160,18.19,-0.64,-31,1
1651744118,2022-05-05 11:48,27.57,1004.65,1023.93,160,18.60,-0.46,-31,1
1651744722,2022-05-05 11:58,27.14,1004.71,1023.99,160,18.82,-0.49,-31,1
1651745022,2022-05-05 12:03,26.96,1004.68,1023.96,160,19.13,-0.32,-32,1
1651745324,2022-05-05 12:08,26.78,1004.63,1023.90,160,19.50,-0.09,-32,1
1651745624,2022-05-05 12:13,25.50,1004.54,1023.82,160,19.65,-0.64,-32,1
1651745925,2022-05-05 12:18,26.42,1004.52,1023.80,160,19.60,-0.20,-32,1
1651746226,2022-05-05 12:23,25.84,1004.56,1023.84,160,19.82,-0.31,-32,1
1651746528,2022-05-05 12:28,26.08,1004.58,1023.85,160,20.17,0.11,-30,1
1651746829,2022-05-05 12:33,25.28,1004.50,1023.78,160,20.27,-0.23,-28,1
1651747130,2022-05-05 12:38,25.55,1004.51,1023.78,160,20.78,0.35,-33,1
1651747431,2022-05-05 12:43,25.10,1004.46,1023.73,160,20.75,0.08,-33,1
1651747732,2022-05-05 12:48,25.14,1004.45,1023.72,160,20.59,-0.03,-33,1
1651748033,2022-05-05 12:53,24.36,1004.25,1023.53,160,21.08,-0.05,-30,1
1651748638,2022-05-05 13:03,24.17,1004.35,1023.62,160,21.19,-0.07,-31,1
1651748939,2022-05-05 13:08,24.80,1004.29,1023.57,160,21.17,0.27,-32,1
1651749240,2022-05-05 13:14,24.43,1004.22,1023.50,160,21.46,0.31,-32,1
1651749541,2022-05-05 13:19,24.46,1004.26,1023.53,160,20.93,-0.12,-32,1
1651749841,2022-05-05 13:24,25.54,1004.18,1023.46,160,20.51,0.12,-32,1
1651750141,2022-05-05 13:29,25.01,1004.25,1023.53,160,20.74,0.02,-32,1
1651750441,2022-05-05 13:34,24.94,1004.23,1023.50,160,20.90,0.12,-32,1
1651750741,2022-05-05 13:39,24.95,1003.74,1023.02,160,20.74,-0.01,-32,1
1651751042,2022-05-05 13:44,25.11,1004.16,1023.44,160,20.80,0.13,-33,1
1651751342,2022-05-05 13:49,25.41,1004.20,1023.48,160,20.55,0.08,-32,1
1651751642,2022-05-05 13:54,24.77,1004.09,1023.37,160,20.65,-0.19,-32,1
1651751942,2022-05-05 13:59,25.08,1004.06,1023.34,160,20.94,0.23,-33,1
1651752242,2022-05-05 14:04,24.87,1004.08,1023.36,160,20.89,0.08,-33,1
1651752542,2022-05-05 14:09,24.29,1003.97,1023.25,160,21.40,0.18,-33,1
1651752842,2022-05-05 14:14,24.16,1004.05,1023.33,160,21.07,-0.17,-32,1
1651753143,2022-05-05 14:19,25.26,1003.98,1023.25,160,20.98,0.36,-32,1
1651753443,2022-05-05 14:24,25.04,1003.95,1023.23,160,21.31,0.52,-33,1
1651753743,2022-05-05 14:29,25.26,1003.96,1023.23,160,20.63,0.07,-32,1
1651754043,2022-05-05 14:34,26.33,1003.92,1023.20,160,20.25,0.31,-33,1
1651754343,2022-05-05 14:39,26.41,1003.91,1023.19,160,20.56,0.62,-32,1
1651754644,2022-05-05 14:44,26.38,1003.88,1023.16,160,20.60,0.64,-32,1
1651754944,2022-05-05 14:49,26.94,1003.88,1023.16,160,20.01,0.43,-32,1
1651755548,2022-05-05 14:59,27.89,1003.81,1023.08,160,19.88,0.79,-32,1
1651755849,2022-05-05 15:04,27.00,1003.77,1023.04,160,20.21,0.63,-32,1
1651756150,2022-05-05 15:09,27.38,1003.74,1023.02,160,20.30,0.90,-32,1
1651756451,2022-05-05 15:14,25.82,1003.64,1022.92,160,21.43,1.05,-33,1
1651756752,2022-05-05 15:19,25.63,1003.64,1022.92,160,21.05,0.63,-33,1
1651757053,2022-05-05 15:24,25.70,1003.61,1022.89,160,20.96,0.58,-33,1
1651757354,2022-05-05 15:29,25.63,1003.60,1022.87,160,21.39,0.91,-32,1
1651757656,2022-05-05 15:34,24.04,1003.57,1022.84,160,22.43,0.91,-33,1
1651757958,2022-05-05 15:39,23.42,1003.49,1022.77,160,23.06,1.08,-29,1
1651758260,2022-05-05 15:44,23.16,1003.50,1022.78,160,23.49,1.28,-29,1
1651758561,2022-05-05 15:49,23.52,1003.53,1022.81,160,23.57,1.56,-29,1
1651758863,2022-05-05 15:54,23.56,1003.50,1022.78,160,23.50,1.53,-29,1
1651759165,2022-05-05 15:59,23.70,1003.51,1022.79,160,23.62,1.71,-29,1
1651759466,2022-05-05 16:04,24.24,1003.38,1022.66,160,22.97,1.48,-29,1
1651759768,2022-05-05 16:09,23.41,1003.28,1022.55,160,23.60,1.52,-29,1
1651760070,2022-05-05 16:14,23.76,1003.49,1022.77,160,23.47,1.62,-29,1
1651760372,2022-05-05 16:19,24.25,1003.45,1022.73,160,22.99,1.50,-29,1
1651760673,2022-05-05 16:24,23.26,1003.38,1022.66,160,23.71,1.53,-33,1
1651760974,2022-05-05 16:29,23.31,1003.47,1022.74,160,24.31,2.06,-33,1
1651761578,2022-05-05 16:39,22.93,1003.31,1022.59,160,24.43,1.93,-32,1
1651761879,2022-05-05 16:44,22.85,1003.45,1022.72,160,24.25,1.73,-32,1
1651762180,2022-05-05 16:49,23.34,1003.38,1022.66,160,24.14,1.94,-32,1
1651762482,2022-05-05 16:54,24.45,1003.45,1022.72,160,23.84,2.33,-32,1
1651762783,2022-05-05 16:59,23.99,1003.36,1022.64,160,24.25,2.41,-28,1
1651763085,2022-05-05 17:04,22.49,1003.34,1022.61,160,25.03,2.16,-28,1
1651763387,2022-05-05 17:09,22.11,1003.30,1022.57,160,24.93,1.84,-28,1
1651763688,2022-05-05 17:14,23.55,1003.30,1022.57,160,24.26,2.16,-28,1
1651763990,2022-05-05 17:19,23.94,1003.32,1022.60,160,24.29,2.42,-30,1
1651764292,2022-05-05 17:24,23.73,1003.28,1022.55,160,24.15,2.17,-28,1
1651764593,2022-05-05 17:29,23.99,1003.25,1022.53,160,24.17,2.34,-28,1
1651764895,2022-05-05 17:34,24.55,1003.24,1022.51,160,23.70,2.27,-29,1
1651765197,2022-05-05 17:39,23.78,1003.07,1022.35,160,23.95,2.04,-29,1
1651765498,2022-05-05 17:44,22.76,1003.24,1022.52,160,24.62,1.98,-28,1
1651765800,2022-05-05 17:50,24.77,1003.21,1022.49,160,23.75,2.44,-29,1
1651766102,2022-05-05 17:55,24.06,1003.16,1022.43,160,23.63,1.93,-29,1
1651766402,2022-05-05 18:00,24.17,1003.00,1022.27,160,23.70,2.06,-33,1
1651766702,2022-05-05 18:05,24.32,1003.13,1022.41,160,23.86,2.28,-32,1
1651767002,2022-05-05 18:10,24.25,1003.14,1022.42,160,23.66,2.06,-32,1
1651767302,2022-05-05 18:15,25.03,1002.91,1022.19,160,23.46,2.34,-33,1
1651767602,2022-05-05 18:20,24.63,1003.06,1022.34,160,23.68,2.30,-33,1
1651767903,2022-05-05 18:25,24.96,1003.12,1022.39,160,23.47,2.31,-33,1
1651768203,2022-05-05 18:30,25.15,1003.06,1022.34,160,23.39,2.35,-33,1
1651768503,2022-05-05 18:35,25.26,1003.10,1022.37,160,23.37,2.39,-32,1
1651768803,2022-05-05 18:40,25.11,1003.13,1022.41,160,23.30,2.25,-33,1
1651769103,2022-05-05 18:45,25.32,1003.14,1022.42,160,23.01,2.12,-32,1
1651769403,2022-05-05 18:50,25.42,1002.98,1022.26,160,22.92,2.10,-32,1
1651769703,2022-05-05 18:55,25.68,1003.08,1022.36,160,22.86,2.19,-32,1
1651770004,2022-05-05 19:00,26.42,1003.09,1022.37,160,22.69,2.44,-32,1
1651770304,2022-05-05 19:05,26.98,1003.13,1022.41,160,22.48,2.56,-33,1
1651770604,2022-05-05 19:10,27.65,1003.19,1022.46,160,22.25,2.71,-32,1
1651770904,2022-05-05 19:15,28.24,1003.30,1022.57,160,22.05,2.83,-33,1
1651771204,2022-05-05 19:20,28.90,1003.29,1022.56,160,21.76,2.91,-32,1
1651771506,2022-05-05 19:25,29.93,1003.24,1022.52,160,21.34,3.04,-32,1
1651771807,2022-05-05 19:30,30.46,1003.30,1022.58,160,21.10,3.08,-32,1
1651772107,2022-05-05 19:35,30.86,1003.34,1022.62,160,20.82,3.02,-32,1
1651772407,2022-05-05 19:40,30.97,1003.38,1022.65,160,20.64,2.92,-31,1
1651772708,2022-05-05 19:45,31.23,1003.40,1022.68,160,20.48,2.90,-31,1
1651773010,2022-05-05 19:50,31.74,1003.43,1022.71,160,20.33,2.99,-30,1
1651773311,2022-05-05 19:55,32.51,1003.48,1022.76,160,20.18,3.20,-32,1
1651773612,2022-05-05 20:00,32.80,1003.49,1022.76,160,20.03,3.20,-31,1
1651773913,2022-05-05 20:05,33.65,1003.54,1022.82,160,19.87,3.42,-31,1
1651774214,2022-05-05 20:10,34.87,1003.56,1022.84,160,19.62,3.70,-31,1
1651774515,2022-05-05 20:15,36.21,1003.62,1022.90,160,19.45,4.09,-32,1
1651774816,2022-05-05 20:20,37.78,1003.64,1022.92,160,18.89,4.20,-31,1
1651775118,2022-05-05 20:25,38.63,1003.72,1023.00,160,18.61,4.26,-29,1
1651775420,2022-05-05 20:30,38.01,1003.72,1023.00,160,18.61,4.03,-27,1
1651775722,2022-05-05 20:35,38.12,1003.79,1023.07,160,18.55,4.02,-28,1
1651776327,2022-05-05 20:45,39.06,1003.83,1023.11,160,18.21,4.06,-27,1
1651776628,2022-05-05 20:50,37.71,1003.83,1023.11,160,18.28,3.63,-28,1
1651776930,2022-05-05 20:55,38.82,1003.75,1023.03,160,18.09,3.87,-27,1
1651777232,2022-05-05 21:00,38.43,1003.71,1022.99,160,17.91,3.57,-27,1
1651777533,2022-05-05 21:05,40.54,1003.74,1023.02,160,17.57,4.02,-28,1
1651777835,2022-05-05 21:10,40.70,1003.76,1023.04,160,17.51,4.02,-28,1
1651778137,2022-05-05 21:15,40.60,1003.82,1023.10,160,17.44,3.92,-28,1
1651778438,2022-05-05 21:20,42.92,1003.84,1023.12,160,16.92,4.25,-30,1
1651778739,2022-05-05 21:25,43.09,1003.85,1023.13,160,16.91,4.29,-31,1
1651779040,2022-05-05 21:30,42.27,1003.81,1023.09,160,16.79,3.91,-31,1
1651779341,2022-05-05 21:35,40.94,1003.79,1023.06,160,16.89,3.55,-31,1
1651779642,2022-05-05 21:40,42.26,1003.82,1023.09,160,16.69,3.82,-31,1
1651779943,2022-05-05 21:45,43.29,1003.83,1023.11,160,16.24,3.75,-31,1
1651780244,2022-05-05 21:50,41.14,1003.85,1023.13,160,16.54,3.30,-32,1
1651780545,2022-05-05 21:55,40.94,1003.84,1023.12,160,16.37,3.08,-31,1
1651780846,2022-05-05 22:00,40.90,1003.85,1023.13,160,16.24,2.95,-33,1
1651781148,2022-05-05 22:05,40.75,1003.85,1023.13,160,16.24,2.90,-28,1
1651781449,2022-05-05 22:10,40.54,1003.86,1023.13,160,16.27,2.85,-27,1
1651781751,2022-05-05 22:15,40.71,1003.91,1023.19,160,16.10,2.76,-28,1
1651782053,2022-05-05 22:20,40.61,1003.87,1023.14,160,16.11,2.73,-27,1
1651782354,2022-05-05 22:25,40.37,1003.92,1023.20,160,15.98,2.53,-27,1
1651782656,2022-05-05 22:30,40.35,1003.94,1023.22,160,16.02,2.56,-27,1
1651782958,2022-05-05 22:35,40.09,1003.82,1023.10,160,15.92,2.38,-27,1
1651783259,2022-05-05 22:40,39.73,1003.98,1023.25,160,15.89,2.23,-27,1
1651783561,2022-05-05 22:46,39.82,1004.03,1023.30,160,15.78,2.16,-27,1
1651783862,2022-05-05 22:51,39.59,1004.04,1023.32,160,15.80,2.09,-30,1
1651784162,2022-05-05 22:56,39.40,1004.03,1023.30,160,15.74,1.98,-31,1
1651784462,2022-05-05 23:01,39.82,1004.07,1023.35,160,15.53,1.93,-31,1
1651784762,2022-05-05 23:06,39.64,1004.03,1023.31,160,15.46,1.81,-31,1
1651785063,2022-05-05 23:11,39.32,1004.05,1023.33,160,15.53,1.76,-32,1
1651785664,2022-05-05 23:21,39.58,1004.15,1023.42,160,15.39,1.73,-31,1
1651785965,2022-05-05 23:26,39.35,1004.13,1023.40,160,15.48,1.72,-31,1
1651786266,2022-05-05 23:31,39.60,1004.14,1023.42,160,15.33,1.68,-31,1
1651786567,2022-05-05 23:36,39.52,1004.14,1023.42,160,15.27,1.59,-31,1
1651786868,2022-05-05 23:41,39.07,1004.08,1023.36,160,15.45,1.60,-31,1
1651787170,2022-05-05 23:46,39.42,1004.09,1023.37,160,15.10,1.41,-27,1
1651787471,2022-05-05 23:51,39.93,1004.15,1023.43,160,14.90,1.41,-27,1
1651787773,2022-05-05 23:56,39.84,1004.18,1023.46,160,14.90,1.38,-27,1