1651788073,2022-05-06 00:01,39.99,1004.16,1023.44,160,14.91,1.44,-30,1
1651788373,2022-05-06 00:06,40.33,1004.12,1023.40,160,14.73,1.39,-30,1
1651788673,2022-05-06 00:11,40.17,1004.12,1023.40,160,14.80,1.40,-30,1
1651788973,2022-05-06 00:16,40.55,1004.11,1023.38,160,14.60,1.35,-31,1
1651789273,2022-05-06 00:21,40.67,1004.04,1023.31,160,14.51,1.31,-31,1
1651789574,2022-05-06 00:26,40.36,1003.99,1023.27,160,14.58,1.27,-31,1
1651789874,2022-05-06 00:31,40.47,1004.00,1023.27,160,14.52,1.25,-31,1
1651790174,2022-05-06 00:36,40.76,1004.04,1023.31,160,14.49,1.33,-32,1
1651790474,2022-05-06 00:41,40.71,1004.00,1023.28,160,14.49,1.31,-31,1
1651790774,2022-05-06 00:46,41.04,1003.91,1023.19,160,14.39,1.33,-31,1
1651791074,2022-05-06 00:51,41.43,1003.93,1023.21,160,14.34,1.42,-31,1
1651791374,2022-05-06 00:56,41.24,1003.88,1023.16,160,14.36,1.37,-32,1
1651791675,2022-05-06 01:01,41.62,1003.85,1023.13,160,14.24,1.39,-31,1
1651791975,2022-05-06 01:06,41.50,1003.84,1023.12,160,14.25,1.36,-31,1
1651792275,2022-05-06 01:11,41.13,1003.83,1023.11,160,14.21,1.20,-31,1
1651792575,2022-05-06 01:16,41.56,1003.84,1023.11,160,13.90,1.06,-31,1
1651792875,2022-05-06 01:21,41.60,1003.81,1023.09,160,13.91,1.09,-32,1
1651793175,2022-05-06 01:26,40.93,1003.84,1023.11,160,14.07,1.00,-31,1
1651793475,2022-05-06 01:31,41.34,1003.83,1023.11,160,13.84,0.93,-31,1
1651793776,2022-05-06 01:36,41.73,1003.86,1023.14,160,13.74,0.98,-30,1
1651794078,2022-05-06 01:41,41.96,1003.81,1023.09,160,13.65,0.97,-31,1
1651794379,2022-05-06 01:46,41.81,1003.81,1023.09,160,13.69,0.96,-31,1
1651794680,2022-05-06 01:51,40.88,1003.79,1023.07,160,13.93,0.86,-31,1
1651794981,2022-05-06 01:56,40.53,1003.74,1023.02,160,13.88,0.70,-31,1
1651795282,2022-05-06 02:01,40.41,1003.69,1022.97,160,14.08,0.84,-31,1
1651795583,2022-05-06 02:06,41.33,1003.63,1022.91,160,13.65,0.76,-31,1
1651795884,2022-05-06 02:11,41.25,1003.59,1022.86,160,13.66,0.74,-31,1
1651796185,2022-05-06 02:16,41.70,1003.42,1022.70,160,13.46,0.71,-32,1
1651796486,2022-05-06 02:21,41.22,1003.53,1022.81,160,13.68,0.75,-31,1
1651796788,2022-05-06 02:26,41.39,1003.60,1022.88,160,13.59,0.73,-27,1
1651797090,2022-05-06 02:31,41.82,1003.58,1022.86,160,13.39,0.69,-32,1
1651797390,2022-05-06 02:36,42.05,1003.57,1022.85,160,13.35,0.73,-32,1
1651797691,2022-05-06 02:41,41.62,1003.60,1022.88,160,13.48,0.71,-32,1
1651797993,2022-05-06 02:46,41.00,1003.60,1022.87,160,13.72,0.71,-32,1
1651798294,2022-05-06 02:51,41.62,1003.59,1022.86,160,13.38,0.62,-32,1
1651798595,2022-05-06 02:56,41.80,1003.58,1022.85,160,13.31,0.61,-32,1
1651798896,2022-05-06 03:01,42.49,1003.58,1022.86,160,13.10,0.65,-32,1
1651799197,2022-05-06 03:06,43.13,1003.61,1022.89,160,12.92,0.69,-32,1
1651799498,2022-05-06 03:11,43.17,1003.61,1022.89,160,12.80,0.60,-31,1
1651799799,2022-05-06 03:16,43.07,1003.56,1022.84,160,12.88,0.64,-30,1
1651800100,2022-05-06 03:21,42.66,1003.57,1022.85,160,13.02,0.63,-28,1
1651800402,2022-05-06 03:26,43.05,1003.56,1022.84,160,12.82,0.58,-27,1
1651800703,2022-05-06 03:31,42.31,1003.54,1022.81,160,13.11,0.60,-27,1
1651801005,2022-05-06 03:36,43.39,1003.51,1022.79,160,12.65,0.53,-27,1
1651801307,2022-05-06 03:41,42.84,1003.52,1022.80,160,12.90,0.58,-27,1
1651801608,2022-05-06 03:46,43.01,1003.48,1022.75,160,12.82,0.56,-27,1
1651801910,2022-05-06 03:51,43.90,1003.43,1022.70,160,12.44,0.50,-27,1
1651802211,2022-05-06 03:56,44.52,1003.44,1022.72,160,12.33,0.59,-31,1
1651802513,2022-05-06 04:01,44.88,1003.38,1022.66,160,12.16,0.55,-27,1
1651802814,2022-05-06 04:06,45.20,1003.35,1022.63,160,12.08,0.58,-27,1
1651803116,2022-05-06 04:11,45.53,1003.36,1022.64,160,11.92,0.53,-27,1
1651803418,2022-05-06 04:16,44.77,1003.31,1022.59,160,12.18,0.54,-27,1
1651803719,2022-05-06 04:21,44.47,1003.24,1022.51,160,12.18,0.44,-27,1
1651804020,2022-05-06 04:27,45.12,1003.18,1022.45,160,11.95,0.43,-30,1
1651804321,2022-05-06 04:32,44.75,1003.17,1022.45,160,12.04,0.40,-30,1
1651804622,2022-05-06 04:37,44.26,1003.22,1022.49,160,12.20,0.40,-31,1
1651804923,2022-05-06 04:42,44.33,1003.22,1022.49,160,12.32,0.53,-31,1
1651805224,2022-05-06 04:47,43.17,1003.22,1022.50,160,12.52,0.34,-31,1
1651805525,2022-05-06 04:52,43.80,1003.26,1022.53,160,12.27,0.31,-31,1
1651805826,2022-05-06 04:57,44.39,1003.19,1022.46,160,12.05,0.30,-31,1
1651806127,2022-05-06 05:02,44.40,1003.21,1022.48,160,11.95,0.21,-31,1
1651806729,2022-05-06 05:12,44.75,1003.34,1022.62,160,12.01,0.37,-26,1
1651807031,2022-05-06 05:17,44.38,1003.33,1022.61,160,12.11,0.35,-27,1
1651807332,2022-05-06 05:22,43.32,1003.34,1022.62,160,12.51,0.38,-30,1
1651807634,2022-05-06 05:27,44.18,1003.45,1022.72,160,12.18,0.35,-26,1
1651807935,2022-05-06 05:32,45.48,1003.52,1022.80,160,11.80,0.41,-30,1
1651808237,2022-05-06 05:37,45.26,1003.53,1022.81,160,11.94,0.47,-27,1
1651808538,2022-05-06 05:42,45.62,1003.54,1022.82,160,11.85,0.49,-27,1
1651808840,2022-05-06 05:47,45.65,1003.58,1022.86,160,11.91,0.56,-27,1
1651809142,2022-05-06 05:52,45.47,1003.56,1022.84,160,12.01,0.59,-30,1
1651809443,2022-05-06 05:57,46.32,1003.59,1022.87,160,11.82,0.68,-30,1
1651809744,2022-05-06 06:02,45.82,1003.59,1022.86,160,12.10,0.78,-30,1
1651810045,2022-05-06 06:07,45.64,1003.57,1022.85,160,12.20,0.82,-30,1
1651810346,2022-05-06 06:12,45.34,1003.67,1022.94,160,12.40,0.91,-30,1
1651810647,2022-05-06 06:17,44.73,1003.69,1022.97,160,12.62,0.93,-31,1
1651810948,2022-05-06 06:22,45.80,1003.72,1023.00,160,12.57,1.21,-31,1
1651811249,2022-05-06 06:27,45.86,1003.65,1022.92,160,12.63,1.28,-31,1
1651811550,2022-05-06 06:32,45.83,1003.66,1022.94,160,12.83,1.45,-31,1
1651811851,2022-05-06 06:37,46.53,1003.73,1023.01,160,12.89,1.72,-31,1
1651812153,2022-05-06 06:42,46.84,1003.77,1023.05,160,12.97,1.89,-31,1
1651812454,2022-05-06 06:47,47.08,1003.66,1022.94,160,13.05,2.03,-27,1
1651812756,2022-05-06 06:52,46.42,1003.66,1022.94,160,13.33,2.09,-27,1
1651813058,2022-05-06 06:57,45.59,1003.66,1022.94,160,13.70,2.17,-27,1
1651813359,2022-05-06 07:02,47.38,1003.65,1022.93,160,13.36,2.40,-27,1
1651813661,2022-05-06 07:07,47.22,1003.71,1022.99,160,13.53,2.51,-28,1
1651813963,2022-05-06 07:12,48.24,1003.66,1022.94,160,13.53,2.81,-27,1
1651814264,2022-05-06 07:17,47.39,1003.69,1022.97,160,13.71,2.73,-27,1
1651814566,2022-05-06 07:22,47.64,1003.64,1022.91,160,13.86,2.94,-27,1
1651814868,2022-05-06 07:27,46.89,1003.58,1022.86,160,14.13,2.96,-28,1
1651815169,2022-05-06 07:32,46.13,1003.61,1022.89,160,14.46,3.03,-27,1
1651815470,2022-05-06 07:37,47.10,1003.64,1022.92,160,14.11,3.01,-30,1
1651815770,2022-05-06 07:42,47.64,1003.67,1022.95,160,14.18,3.23,-30,1
1651816070,2022-05-06 07:47,47.49,1003.68,1022.95,160,14.27,3.27,-31,1
1651816370,2022-05-06 07:52,48.33,1003.67,1022.95,160,14.13,3.39,-31,1
1651816671,2022-05-06 07:57,48.26,1003.61,1022.89,160,14.42,3.64,-30,1
1651816971,2022-05-06 08:02,47.29,1003.67,1022.95,160,14.74,3.64,-31,1
1651817271,2022-05-06 08:07,48.05,1003.72,1023.00,160,14.73,3.86,-31,1
1651817571,2022-05-06 08:12,47.46,1003.75,1023.03,160,14.83,3.78,-31,1
1651817871,2022-05-06 08:17,46.68,1003.78,1023.06,160,15.02,3.71,-31,1
1651818171,2022-05-06 08:22,47.48,1003.88,1023.16,160,14.86,3.81,-31,1
1651818471,2022-05-06 08:27,48.42,1003.75,1023.02,160,14.68,3.92,-32,1
1651818772,2022-05-06 08:32,48.27,1003.63,1022.91,160,14.80,3.99,-31,1
1651819072,2022-05-06 08:37,49.27,1003.53,1022.80,160,14.76,4.24,-31,1
1651819372,2022-05-06 08:42,49.16,1003.80,1023.08,160,14.87,4.31,-33,1
1651819672,2022-05-06 08:47,49.69,1003.83,1023.11,160,14.99,4.58,-32,1
1651819972,2022-05-06 08:52,48.62,1003.75,1023.03,160,15.63,4.85,-31,1
1651820272,2022-05-06 08:57,49.34,1003.74,1023.01,160,15.69,5.12,-31,1
1651820572,2022-05-06 09:02,49.33,1003.70,1022.97,160,15.92,5.33,-31,1
1651820873,2022-05-06 09:07,49.44,1003.67,1022.95,160,16.18,5.60,-30,1
1651821173,2022-05-06 09:12,49.59,1003.68,1022.95,160,16.43,5.87,-30,1
1651821473,2022-05-06 09:17,50.72,1003.70,1022.97,160,15.98,5.78,-32,1
1651821774,2022-05-06 09:22,49.39,1003.65,1022.93,160,16.54,5.92,-31,1
1651822075,2022-05-06 09:27,49.83,1003.68,1022.96,160,16.70,6.19,-31,1
1651822377,2022-05-06 09:32,49.48,1003.67,1022.95,160,16.82,6.20,-31,1
1651822678,2022-05-06 09:37,48.88,1003.69,1022.97,160,16.97,6.16,-32,1
1651822979,2022-05-06 09:42,49.70,1003.68,1022.96,160,16.68,6.14,-32,1
1651823280,2022-05-06 09:48,50.27,1003.72,1022.99,160,16.79,6.40,-32,1
1651823581,2022-05-06 09:53,48.73,1003.53,1022.81,160,17.22,6.35,-32,1
1651823882,2022-05-06 09:58,48.49,1003.79,1023.06,160,17.19,6.25,-32,1
1651824183,2022-05-06 10:03,48.97,1003.78,1023.06,160,17.40,6.58,-31,1
1651824484,2022-05-06 10:08,49.47,1003.84,1023.11,160,17.45,6.78,-33,1
1651824785,2022-05-06 10:13,49.38,1003.71,1022.99,160,17.42,6.72,-30,1
1651825087,2022-05-06 10:18,49.30,1003.94,1023.22,160,17.41,6.69,-28,1
1651825389,2022-05-06 10:23,49.49,1003.89,1023.17,160,17.43,6.76,-28,1
1651825690,2022-05-06 10:28,49.99,1003.92,1023.20,160,17.45,6.93,-28,1
1651825992,2022-05-06 10:33,49.81,1003.91,1023.18,160,17.55,6.97,-28,1
1651826294,2022-05-06 10:38,50.06,1003.62,1022.90,160,17.43,6.93,-27,1
1651826598,2022-05-06 10:43,50.26,1003.88,1023.15,160,17.52,7.07,-31,1
1651826899,2022-05-06 10:48,49.60,1003.87,1023.15,160,17.79,7.13,-28,1
1651827201,2022-05-06 10:53,49.35,1003.91,1023.19,160,18.07,7.31,-28,1
1651827503,2022-05-06 10:58,49.21,1003.92,1023.19,160,18.26,7.44,-28,1
1651827804,2022-05-06 11:03,49.61,1003.90,1023.18,160,18.20,7.51,-28,1
1651828106,2022-05-06 11:08,49.25,1003.86,1023.14,160,18.36,7.55,-28,1
1651828407,2022-05-06 11:13,49.15,1003.99,1023.27,160,18.58,7.72,-31,1
1651828708,2022-05-06 11:18,48.17,1004.04,1023.31,160,18.75,7.58,-32,1
1651829009,2022-05-06 11:23,48.34,1004.04,1023.32,160,18.81,7.69,-31,1
1651829310,2022-05-06 11:28,47.23,1003.95,1023.23,160,19.17,7.68,-32,1
1651829611,2022-05-06 11:33,48.36,1003.99,1023.27,160,18.84,7.72,-32,1
1651829912,2022-05-06 11:38,48.36,1003.90,1023.18,160,19.05,7.91,-32,1
1651830213,2022-05-06 11:43,48.21,1003.91,1023.18,160,19.41,8.20,-32,1
1651830514,2022-05-06 11:48,47.30,1003.93,1023.21,160,19.58,8.07,-33,1
1651830816,2022-05-06 11:53,47.60,1003.80,1023.08,160,19.61,8.20,-29,1
1651831118,2022-05-06 11:58,47.97,1003.89,1023.17,160,19.67,8.36,-28,1
1651831419,2022-05-06 12:03,48.76,1003.94,1023.22,160,19.40,8.36,-28,1
1651831721,2022-05-06 12:08,46.90,1003.82,1023.10,160,20.13,8.45,-28,1
1651832023,2022-05-06 12:13,47.60,1003.86,1023.13,160,19.83,8.40,-28,1
1651832324,2022-05-06 12:18,48.94,1003.53,1022.81,160,19.41,8.42,-28,1
1651832626,2022-05-06 12:23,48.50,1003.73,1023.01,160,19.63,8.49,-28,1
1651832928,2022-05-06 12:28,48.73,1003.76,1023.04,160,19.71,8.63,-28,1
1651833230,2022-05-06 12:33,49.00,1003.80,1023.07,160,19.45,8.48,-28,1
1651833530,2022-05-06 12:38,49.36,1003.72,1023.00,160,19.38,8.52,-31,1
1651833830,2022-05-06 12:43,49.33,1003.72,1022.99,160,19.57,8.68,-32,1
1651834131,2022-05-06 12:48,49.77,1003.70,1022.98,160,19.48,8.73,-32,1
1651834431,2022-05-06 12:53,48.42,1003.63,1022.91,160,19.91,8.72,-32,1
1651834731,2022-05-06 12:58,46.55,1003.58,1022.86,160,20.71,8.87,-31,1
1651835031,2022-05-06 13:03,46.03,1003.64,1022.92,160,20.89,8.87,-32,1
1651835331,2022-05-06 13:08,44.15,1003.45,1022.72,160,21.66,8.95,-32,1
1651835631,2022-05-06 13:13,46.07,1003.35,1022.63,160,21.01,8.99,-32,1
1651835931,2022-05-06 13:18,46.99,1003.49,1022.77,160,20.77,9.06,-31,1
1651836231,2022-05-06 13:23,46.90,1003.39,1022.67,160,20.90,9.15,-32,1
1651836532,2022-05-06 13:28,45.83,1003.36,1022.64,160,21.28,9.16,-32,1
1651836832,2022-05-06 13:33,47.12,1003.32,1022.60,160,20.88,9.21,-31,1
1651837132,2022-05-06 13:38,46.75,1003.33,1022.61,160,21.08,9.27,-31,1
1651837432,2022-05-06 13:43,47.23,1003.39,1022.66,160,20.66,9.04,-33,1
1651837732,2022-05-06 13:48,46.73,1003.35,1022.62,160,20.92,9.12,-31,1
1651838032,2022-05-06 13:53,46.28,1003.33,1022.61,160,21.18,9.21,-31,1
1651838333,2022-05-06 13:58,46.74,1003.22,1022.50,160,20.94,9.14,-31,1
1651838937,2022-05-06 14:08,43.29,1003.06,1022.34,160,22.12,9.07,-32,1
1651839238,2022-05-06 14:13,43.61,1003.15,1022.43,160,22.03,9.10,-31,1
1651839539,2022-05-06 14:18,42.63,1003.09,1022.37,160,22.20,8.92,-31,1
1651839840,2022-05-06 14:24,42.03,1003.05,1022.33,160,21.74,8.29,-30,1
1651840140,2022-05-06 14:29,43.51,1002.96,1022.24,160,21.49,8.58,-32,1
1651840440,2022-05-06 14:34,42.66,1002.94,1022.22,160,22.02,8.77,-31,1
1651840741,2022-05-06 14:39,43.28,1002.92,1022.20,160,21.76,8.75,-32,1
1651841041,2022-05-06 14:44,41.81,1002.88,1022.16,160,22.17,8.60,-32,1
1651841341,2022-05-06 14:49,40.75,1002.78,1022.06,160,22.74,8.74,-33,1
1651841641,2022-05-06 14:54,40.77,1002.84,1022.11,160,22.83,8.83,-33,1
1651841943,2022-05-06 14:59,41.24,1002.71,1021.98,160,22.64,8.82,-32,1
1651842243,2022-05-06 15:04,39.27,1002.85,1022.12,160,22.97,8.40,-31,1
1651842543,2022-05-06 15:09,42.17,1002.70,1021.98,160,22.08,8.65,-32,1
1651842843,2022-05-06 15:14,42.88,1002.78,1022.06,160,21.61,8.47,-33,1
1651843143,2022-05-06 15:19,42.03,1002.66,1021.94,160,22.05,8.57,-33,1
1651843443,2022-05-06 15:24,40.54,1002.60,1021.88,160,22.77,8.69,-32,1
1651843746,2022-05-06 15:29,42.89,1002.62,1021.90,160,21.69,8.55,-32,1
1651844047,2022-05-06 15:34,42.95,1002.61,1021.88,160,21.67,8.55,-31,1
1651844348,2022-05-06 15:39,43.61,1002.64,1021.92,160,21.19,8.34,-32,1
1651844649,2022-05-06 15:44,43.07,1002.65,1021.93,160,21.47,8.41,-32,1
1651844950,2022-05-06 15:49,42.24,1002.67,1021.94,160,22.10,8.69,-32,1
1651845251,2022-05-06 15:54,40.07,1002.50,1021.78,160,23.15,8.85,-33,1
1651845552,2022-05-06 15:59,38.94,1002.52,1021.80,160,23.33,8.59,-32,1
1651845853,2022-05-06 16:04,41.39,1002.53,1021.81,160,22.56,8.81,-32,1
1651846155,2022-05-06 16:09,41.04,1002.56,1021.84,160,22.67,8.78,-30,1
1651846457,2022-05-06 16:14,40.08,1002.54,1021.81,160,22.93,8.66,-29,1
1651846758,2022-05-06 16:19,40.36,1002.46,1021.74,160,22.99,8.82,-33,1
1651847059,2022-05-06 16:24,42.26,1002.55,1021.83,160,21.95,8.56,-28,1
1651847361,2022-05-06 16:29,42.81,1002.49,1021.76,160,21.74,8.57,-28,1
1651847662,2022-05-06 16:34,41.35,1002.42,1021.70,160,22.53,8.76,-28,1
1651847964,2022-05-06 16:39,41.47,1002.40,1021.67,160,23.18,9.39,-28,1
1651848265,2022-05-06 16:44,40.27,1002.33,1021.61,160,23.87,9.57,-31,1
1651848566,2022-05-06 16:49,42.48,1002.33,1021.61,160,22.87,9.47,-31,1
1651848867,2022-05-06 16:54,42.45,1002.25,1021.52,160,23.06,9.63,-32,1
1651849168,2022-05-06 16:59,40.90,1002.26,1021.54,160,23.56,9.53,-32,1
1651849469,2022-05-06 17:04,41.60,1002.23,1021.51,160,23.31,9.56,-32,1
1651849770,2022-05-06 17:09,41.96,1002.20,1021.47,160,22.55,9.00,-31,1
1651850071,2022-05-06 17:14,41.87,1002.29,1021.56,160,22.34,8.78,-31,1
1651850372,2022-05-06 17:19,41.49,1002.33,1021.61,160,21.55,7.93,-31,1
1651850673,2022-05-06 17:24,42.38,1002.26,1021.54,160,21.66,8.34,-31,1
1651850975,2022-05-06 17:29,42.02,1002.29,1021.57,160,21.99,8.51,-31,1
1651851276,2022-05-06 17:34,42.77,1002.31,1021.59,160,21.80,8.61,-28,1
1651851577,2022-05-06 17:39,43.70,1002.32,1021.60,160,21.26,8.44,-31,1
1651851879,2022-05-06 17:44,43.46,1002.28,1021.56,160,21.52,8.59,-28,1
1651852181,2022-05-06 17:49,43.32,1002.37,1021.64,160,21.71,8.72,-28,1
1651852482,2022-05-06 17:54,42.30,1002.35,1021.62,160,22.06,8.68,-28,1
1651852784,2022-05-06 17:59,43.76,1002.35,1021.63,160,21.23,8.43,-29,1
1651853086,2022-05-06 18:04,44.96,1002.38,1021.66,160,21.26,8.86,-28,1
1651853387,2022-05-06 18:09,45.54,1002.45,1021.72,160,21.31,9.09,-28,1
1651853688,2022-05-06 18:14,46.56,1002.43,1021.70,160,21.08,9.21,-31,1
1651853990,2022-05-06 18:19,48.90,1002.46,1021.73,160,20.62,9.52,-27,1
1651854292,2022-05-06 18:24,49.50,1002.44,1021.72,160,20.59,9.67,-27,1
1651854593,2022-05-06 18:29,49.42,1002.40,1021.68,160,20.65,9.70,-28,1
1651854896,2022-05-06 18:34,50.47,1002.44,1021.72,160,20.40,9.79,-27,1
1651855197,2022-05-06 18:39,51.38,1002.47,1021.75,160,20.32,9.98,-31,1
1651855498,2022-05-06 18:44,50.95,1002.48,1021.76,160,20.44,9.97,-31,1
1651855799,2022-05-06 18:49,52.27,1002.45,1021.73,160,20.26,10.18,-32,1
1651856099,2022-05-06 18:54,55.90,1002.55,1021.83,160,19.83,10.79,-32,1
1651856400,2022-05-06 19:00,58.69,1002.57,1021.85,160,19.87,11.56,-32,1
1651856701,2022-05-06 19:05,59.98,1002.53,1021.81,160,19.83,11.85,-32,1
1651857001,2022-05-06 19:10,59.11,1002.55,1021.82,160,19.77,11.57,-32,1
1651857301,2022-05-06 19:15,60.26,1002.46,1021.74,160,19.62,11.73,-32,1
1651857601,2022-05-06 19:20,60.70,1002.51,1021.78,160,19.91,12.11,-32,1
1651857901,2022-05-06 19:25,59.61,1002.47,1021.75,160,19.94,11.86,-32,1
1651858201,2022-05-06 19:30,57.33,1002.51,1021.78,160,20.10,11.42,-32,1
1651858502,2022-05-06 19:35,57.56,1002.55,1021.83,160,19.76,11.17,-32,1
1651858802,2022-05-06 19:40,58.15,1002.60,1021.87,160,19.50,11.08,-32,1
1651859102,2022-05-06 19:45,57.29,1002.58,1021.85,160,19.85,11.18,-32,1
1651859402,2022-05-06 19:50,57.20,1002.57,1021.85,160,19.72,11.03,-32,1
1651859702,2022-05-06 19:55,57.84,1002.60,1021.88,160,19.55,11.04,-32,1
1651860002,2022-05-06 20:00,57.98,1002.75,1022.03,160,19.55,11.08,-32,1
1651860302,2022-05-06 20:05,58.38,1002.82,1022.10,160,19.16,10.82,-32,1
1651860603,2022-05-06 20:10,58.45,1002.81,1022.08,160,19.34,11.00,-32,1
1651860903,2022-05-06 20:15,58.82,1002.84,1022.11,160,19.45,11.20,-32,1
1651861203,2022-05-06 20:20,59.45,1002.83,1022.11,160,19.43,11.34,-32,1
1651861503,2022-05-06 20:25,59.51,1002.86,1022.14,160,19.34,11.27,-32,1
1651861803,2022-05-06 20:30,59.77,1002.97,1022.25,160,19.05,11.07,-33,1
1651862103,2022-05-06 20:35,59.99,1002.96,1022.23,160,19.29,11.35,-32,1
1651862403,2022-05-06 20:40,60.12,1002.98,1022.26,160,19.26,11.35,-32,1
1651862703,2022-05-06 20:45,61.30,1003.06,1022.34,160,19.08,11.48,-32,1
1651863004,2022-05-06 20:50,61.83,1003.08,1022.36,160,18.83,11.37,-32,1
1651863306,2022-05-06 20:55,61.22,1003.09,1022.36,160,18.74,11.14,-32,1
1651863607,2022-05-06 21:00,60.12,1003.11,1022.38,160,18.85,10.97,-32,1
1651863908,2022-05-06 21:05,60.98,1003.15,1022.43,160,18.63,10.97,-32,1
1651864209,2022-05-06 21:10,61.60,1003.09,1022.36,160,18.53,11.03,-32,1
1651864510,2022-05-06 21:15,61.78,1003.18,1022.45,160,18.54,11.08,-31,1
1651864811,2022-05-06 21:20,62.62,1003.18,1022.46,160,18.32,11.08,-31,1
1651865112,2022-05-06 21:25,63.28,1003.15,1022.42,160,18.25,11.17,-31,1
1651865714,2022-05-06 21:35,64.19,1003.14,1022.42,160,18.25,11.39,-31,1
1651866318,2022-05-06 21:45,66.56,1003.04,1022.32,160,17.74,11.45,-27,1
1651866620,2022-05-06 21:50,66.41,1002.99,1022.26,160,17.82,11.49,-27,1
1651866921,2022-05-06 21:55,66.13,1003.04,1022.31,160,17.90,11.50,-27,1
1651867223,2022-05-06 22:00,66.49,1003.11,1022.39,160,17.81,11.50,-28,1
1651867524,2022-05-06 22:05,66.28,1003.11,1022.38,160,17.71,11.36,-31,1
1651868128,2022-05-06 22:15,69.46,1003.18,1022.46,160,17.13,11.51,-28,1
1651868429,2022-05-06 22:20,69.90,1003.19,1022.46,160,17.06,11.54,-27,1
1651868731,2022-05-06 22:25,70.78,1003.17,1022.45,160,16.82,11.50,-28,1
1651869032,2022-05-06 22:30,69.42,1003.12,1022.40,160,17.07,11.45,-31,1
1651869333,2022-05-06 22:35,69.75,1003.14,1022.42,160,16.94,11.39,-31,1
1651869634,2022-05-06 22:40,70.61,1003.16,1022.44,160,16.71,11.36,-31,1
1651869935,2022-05-06 22:45,70.93,1003.16,1022.44,160,16.66,11.38,-31,1
1651870236,2022-05-06 22:50,70.83,1003.17,1022.44,160,16.65,11.35,-32,1
1651870537,2022-05-06 22:55,70.46,1003.11,1022.39,160,16.72,11.33,-32,1
1651870838,2022-05-06 23:00,72.65,1003.16,1022.44,160,16.14,11.24,-31,1
1651871139,2022-05-06 23:05,73.32,1003.13,1022.41,160,16.06,11.30,-31,1
1651871442,2022-05-06 23:10,72.39,1003.22,1022.50,160,16.19,11.23,-31,1
1651871744,2022-05-06 23:15,71.07,1003.20,1022.48,160,16.43,11.19,-27,1
1651872046,2022-05-06 23:20,69.90,1003.20,1022.48,160,16.40,10.91,-27,1
1651872347,2022-05-06 23:25,70.31,1003.20,1022.48,160,16.26,10.86,-27,1
1651872649,2022-05-06 23:30,71.38,1003.18,1022.46,160,16.02,10.86,-27,1
1651872951,2022-05-06 23:35,71.16,1003.21,1022.49,160,15.80,10.60,-27,1
1651873252,2022-05-06 23:40,74.95,1003.16,1022.44,160,15.23,10.83,-27,1
1651873554,2022-05-06 23:45,74.34,1003.16,1022.44,160,15.28,10.76,-27,1
1651874158,2022-05-06 23:55,72.75,1003.14,1022.41,160,15.30,10.45,-27,1