1651874459,2022-05-07 00:00,73.73,1003.12,1022.40,160,15.19,10.54,-28,1
1651874761,2022-05-07 00:06,73.51,1003.13,1022.40,160,15.24,10.55,-27,1
1651875062,2022-05-07 00:11,76.82,1003.13,1022.41,160,14.49,10.48,-31,1
1651875362,2022-05-07 00:16,77.64,1003.13,1022.41,160,14.40,10.56,-32,1
1651875662,2022-05-07 00:21,77.03,1003.09,1022.37,160,14.46,10.50,-32,1
1651875962,2022-05-07 00:26,76.19,1003.11,1022.39,160,14.38,10.25,-32,1
1651876262,2022-05-07 00:31,74.82,1003.05,1022.32,160,14.43,10.03,-31,1
1651876562,2022-05-07 00:36,74.17,1003.02,1022.30,160,14.40,9.87,-30,1
1651876863,2022-05-07 00:41,73.44,1003.00,1022.28,160,14.39,9.72,-30,1
1651877163,2022-05-07 00:46,72.64,1003.01,1022.29,160,14.48,9.64,-31,1
1651877463,2022-05-07 00:51,71.49,1003.00,1022.27,160,14.61,9.53,-31,1
1651877763,2022-05-07 00:56,70.14,1002.98,1022.26,160,14.73,9.36,-32,1
1651878063,2022-05-07 01:01,68.05,1002.91,1022.19,160,15.10,9.26,-31,1
1651878363,2022-05-07 01:06,68.93,1002.90,1022.18,160,14.83,9.20,-32,1
1651878663,2022-05-07 01:11,68.75,1002.95,1022.23,160,14.76,9.09,-32,1
1651878963,2022-05-07 01:16,69.48,1002.87,1022.15,160,14.79,9.28,-31,1
1651879264,2022-05-07 01:21,71.24,1002.94,1022.22,160,14.23,9.11,-31,1
1651879564,2022-05-07 01:26,73.43,1002.97,1022.25,160,13.62,8.97,-32,1
1651879864,2022-05-07 01:31,73.92,1002.92,1022.20,160,13.56,9.01,-32,1
1651880164,2022-05-07 01:36,73.50,1002.89,1022.16,160,13.63,8.99,-31,1
1651880464,2022-05-07 01:41,71.22,1002.89,1022.17,160,14.06,8.94,-31,1
1651880764,2022-05-07 01:46,70.55,1002.89,1022.16,160,14.22,8.96,-32,1
1651881066,2022-05-07 01:51,73.09,1002.91,1022.19,160,13.53,8.81,-31,1
1651881367,2022-05-07 01:56,73.49,1002.98,1022.25,160,13.40,8.77,-31,1
1651881668,2022-05-07 02:01,73.10,1003.00,1022.28,160,13.38,8.67,-31,1
1651881969,2022-05-07 02:06,71.84,1003.01,1022.28,160,13.55,8.58,-31,1
1651882270,2022-05-07 02:11,70.69,1003.03,1022.30,160,13.73,8.51,-31,1
1651882571,2022-05-07 02:16,70.88,1003.02,1022.29,160,13.69,8.51,-31,1
1651882872,2022-05-07 02:21,71.08,1003.10,1022.37,160,13.55,8.42,-31,1
1651883173,2022-05-07 02:26,71.18,1003.07,1022.35,160,13.57,8.46,-31,1
1651883474,2022-05-07 02:31,72.07,1003.04,1022.32,160,13.34,8.42,-32,1
1651883776,2022-05-07 02:36,71.07,1002.99,1022.27,160,13.29,8.17,-32,1
1651884078,2022-05-07 02:41,72.84,1003.02,1022.29,160,13.02,8.27,-28,1
1651884379,2022-05-07 02:46,72.04,1003.01,1022.28,160,13.29,8.37,-28,1
1651884681,2022-05-07 02:51,72.41,1002.98,1022.26,160,13.26,8.42,-27,1
1651884982,2022-05-07 02:56,74.60,1002.99,1022.27,160,12.76,8.37,-28,1
1651885284,2022-05-07 03:01,74.20,1003.04,1022.32,160,12.83,8.36,-27,1
1651885586,2022-05-07 03:06,72.45,1003.02,1022.29,160,13.03,8.20,-27,1
1651885888,2022-05-07 03:11,73.02,1003.01,1022.29,160,13.01,8.30,-27,1
1651886189,2022-05-07 03:16,74.29,1003.06,1022.34,160,12.77,8.32,-27,1
1651886491,2022-05-07 03:21,74.55,1003.04,1022.32,160,12.58,8.19,-28,1
1651886793,2022-05-07 03:26,76.18,1003.05,1022.33,160,12.05,7.99,-27,1
1651887094,2022-05-07 03:31,76.76,1003.03,1022.30,160,11.96,8.02,-27,1
1651887395,2022-05-07 03:36,74.12,1003.01,1022.29,160,12.61,8.13,-27,1
1651887696,2022-05-07 03:41,72.71,1003.04,1022.32,160,12.92,8.15,-31,1
1651887997,2022-05-07 03:46,69.14,1002.96,1022.24,160,12.84,7.33,-31,1
1651888298,2022-05-07 03:51,69.38,1002.92,1022.19,160,12.91,7.45,-31,1
1651888599,2022-05-07 03:56,69.53,1002.95,1022.23,160,12.96,7.53,-31,1
1651888900,2022-05-07 04:01,70.00,1002.97,1022.25,160,13.00,7.67,-31,1
1651889201,2022-05-07 04:06,71.24,1003.00,1022.27,160,12.83,7.76,-31,1
1651889502,2022-05-07 04:11,73.09,1002.98,1022.26,160,12.68,8.00,-32,1
1651889803,2022-05-07 04:16,70.77,1002.95,1022.22,160,12.81,7.65,-31,1
1651890105,2022-05-07 04:21,69.32,1002.97,1022.25,160,12.64,7.18,-29,1
1651890407,2022-05-07 04:26,69.55,1002.98,1022.26,160,12.25,6.86,-28,1
1651890708,2022-05-07 04:31,72.28,1003.05,1022.33,160,11.76,6.94,-27,1
1651891010,2022-05-07 04:36,73.70,1003.11,1022.39,160,11.68,7.15,-28,1
1651891311,2022-05-07 04:41,74.42,1003.14,1022.42,160,11.80,7.41,-28,1
1651891613,2022-05-07 04:46,70.04,1003.14,1022.42,160,12.17,6.88,-27,1
1651891915,2022-05-07 04:51,68.65,1003.16,1022.44,160,12.08,6.50,-27,1
1651892216,2022-05-07 04:56,69.06,1003.19,1022.47,160,11.86,6.38,-28,1
1651892518,2022-05-07 05:01,69.26,1003.18,1022.46,160,11.97,6.53,-27,1
1651892820,2022-05-07 05:07,68.82,1003.24,1022.52,160,11.88,6.35,-27,1
1651893121,2022-05-07 05:12,69.96,1003.26,1022.53,160,11.76,6.47,-27,1
1651893422,2022-05-07 05:17,69.01,1003.30,1022.58,160,12.04,6.54,-30,1
1651893722,2022-05-07 05:22,69.33,1003.32,1022.59,160,11.86,6.43,-31,1
1651894022,2022-05-07 05:27,69.33,1003.32,1022.59,160,11.95,6.52,-31,1
1651894322,2022-05-07 05:32,68.78,1003.36,1022.64,160,12.10,6.55,-31,1
1651894623,2022-05-07 05:37,69.21,1003.40,1022.67,160,11.82,6.37,-31,1
1651894923,2022-05-07 05:42,71.92,1003.46,1022.73,160,11.46,6.58,-32,1
1651895223,2022-05-07 05:47,70.62,1003.44,1022.72,160,11.70,6.55,-31,1
1651895523,2022-05-07 05:52,70.27,1003.46,1022.73,160,11.68,6.46,-30,1
1651895823,2022-05-07 05:57,75.11,1003.48,1022.76,160,11.14,6.91,-31,1
1651896123,2022-05-07 06:02,74.53,1003.50,1022.78,160,11.52,7.16,-32,1
1651896423,2022-05-07 06:07,75.53,1003.56,1022.84,160,11.53,7.37,-31,1
1651896723,2022-05-07 06:12,74.76,1003.59,1022.87,160,11.72,7.40,-31,1
1651897024,2022-05-07 06:17,76.03,1003.64,1022.92,160,11.75,7.67,-31,1
1651897324,2022-05-07 06:22,77.51,1003.67,1022.94,160,11.70,7.91,-31,1
1651897624,2022-05-07 06:27,76.57,1003.72,1022.99,160,12.06,8.08,-31,1
1651897924,2022-05-07 06:32,78.74,1003.73,1023.00,160,11.81,8.25,-31,1
1651898224,2022-05-07 06:37,78.55,1003.68,1022.96,160,12.03,8.43,-31,1
1651898524,2022-05-07 06:42,77.82,1003.70,1022.97,160,12.28,8.53,-31,1
1651898824,2022-05-07 06:47,78.23,1003.62,1022.89,160,12.28,8.61,-31,1
1651899125,2022-05-07 06:52,79.67,1003.77,1023.05,160,12.18,8.78,-31,1
1651899426,2022-05-07 06:57,77.74,1003.78,1023.06,160,12.66,8.89,-30,1
1651899727,2022-05-07 07:02,76.70,1003.88,1023.16,160,12.84,8.86,-31,1
1651900028,2022-05-07 07:07,77.00,1003.91,1023.19,160,12.89,8.97,-31,1
1651900329,2022-05-07 07:12,75.89,1003.94,1023.22,160,13.36,9.21,-31,1
1651900630,2022-05-07 07:17,76.12,1003.98,1023.25,160,13.40,9.29,-32,1
1651900931,2022-05-07 07:22,75.55,1003.98,1023.26,160,13.68,9.45,-31,1
1651901232,2022-05-07 07:27,74.52,1003.96,1023.23,160,13.82,9.38,-32,1
1651901533,2022-05-07 07:32,74.42,1003.87,1023.14,160,13.84,9.38,-32,1
1651901835,2022-05-07 07:37,73.18,1003.94,1023.22,160,14.09,9.37,-31,1
1651902136,2022-05-07 07:42,72.51,1003.93,1023.21,160,14.30,9.44,-32,1
1651902437,2022-05-07 07:47,71.62,1004.02,1023.30,160,14.41,9.36,-29,1
1651902739,2022-05-07 07:52,70.82,1003.98,1023.25,160,14.58,9.36,-28,1
1651903041,2022-05-07 07:57,70.62,1004.03,1023.30,160,14.64,9.37,-27,1
1651903342,2022-05-07 08:02,68.81,1004.06,1023.33,160,14.78,9.12,-27,1
1651903644,2022-05-07 08:07,65.37,1004.09,1023.37,160,14.86,8.44,-27,1
1651903945,2022-05-07 08:12,66.61,1004.00,1023.28,160,14.90,8.75,-28,1
1651904247,2022-05-07 08:17,68.36,1004.14,1023.42,160,14.75,9.00,-27,1
1651904549,2022-05-07 08:22,64.66,1004.17,1023.45,160,14.94,8.35,-28,1
1651904850,2022-05-07 08:27,65.19,1004.18,1023.46,160,15.10,8.63,-28,1
1651905152,2022-05-07 08:32,64.68,1004.13,1023.40,160,15.16,8.57,-28,1
1651905453,2022-05-07 08:37,64.38,1004.19,1023.46,160,15.24,8.58,-28,1
1651905755,2022-05-07 08:42,62.65,1004.22,1023.50,160,15.12,8.06,-28,1
1651906057,2022-05-07 08:47,63.93,1004.23,1023.50,160,15.25,8.48,-26,1
1651906359,2022-05-07 08:52,60.61,1004.25,1023.52,160,15.79,8.20,-28,1
1651906660,2022-05-07 08:57,59.69,1004.26,1023.54,160,15.92,8.10,-27,1
1651906961,2022-05-07 09:02,59.46,1004.21,1023.49,160,16.13,8.24,-31,1
1651907262,2022-05-07 09:07,59.20,1004.19,1023.47,160,16.22,8.26,-31,1
1651907563,2022-05-07 09:12,58.91,1004.12,1023.40,160,16.44,8.40,-30,1
1651907864,2022-05-07 09:17,58.30,1004.15,1023.42,160,16.68,8.47,-31,1
1651908165,2022-05-07 09:22,56.47,1004.18,1023.46,160,16.76,8.07,-31,1
1651908466,2022-05-07 09:27,56.08,1004.20,1023.48,160,16.28,7.52,-31,1
1651908767,2022-05-07 09:32,55.17,1004.15,1023.43,160,16.70,7.68,-31,1
1651909069,2022-05-07 09:37,52.88,1004.17,1023.45,160,16.95,7.29,-31,1
1651909370,2022-05-07 09:42,50.92,1004.10,1023.38,160,16.84,6.64,-31,1
1651909671,2022-05-07 09:47,52.00,1004.08,1023.36,160,17.02,7.11,-30,1
1651909973,2022-05-07 09:52,52.31,1004.06,1023.34,160,17.03,7.20,-27,1
1651910274,2022-05-07 09:57,50.52,1004.11,1023.39,160,17.48,7.11,-28,1
1651910576,2022-05-07 10:02,47.71,1004.09,1023.36,160,17.97,6.73,-28,1
1651910878,2022-05-07 10:07,46.25,1004.05,1023.32,160,18.16,6.45,-28,1
1651911179,2022-05-07 10:12,46.04,1004.08,1023.36,160,18.33,6.54,-28,1
1651911481,2022-05-07 10:18,47.30,1004.08,1023.36,160,18.17,6.78,-28,1
1651911782,2022-05-07 10:23,45.37,1004.07,1023.35,160,18.08,6.10,-31,1
1651912082,2022-05-07 10:28,45.42,1004.10,1023.38,160,18.01,6.05,-31,1
1651912382,2022-05-07 10:33,42.06,1004.04,1023.32,160,18.18,5.10,-31,1
1651912683,2022-05-07 10:38,42.15,1004.08,1023.36,160,18.01,4.97,-31,1
1651912983,2022-05-07 10:43,43.22,1004.10,1023.37,160,17.96,5.29,-31,1
1651913283,2022-05-07 10:48,43.50,1004.12,1023.39,160,17.47,4.94,-31,1
1651913583,2022-05-07 10:53,43.89,1004.11,1023.39,160,17.47,5.06,-31,1
1651913883,2022-05-07 10:58,44.96,1004.14,1023.42,160,17.86,5.76,-31,1
1651914183,2022-05-07 11:03,45.52,1004.14,1023.42,160,17.92,6.00,-32,1
1651914483,2022-05-07 11:08,46.86,1004.11,1023.39,160,18.02,6.51,-31,1
1651914783,2022-05-07 11:13,46.35,1004.16,1023.44,160,18.35,6.65,-32,1
1651915085,2022-05-07 11:18,45.37,1004.15,1023.43,160,18.45,6.43,-27,1
1651915386,2022-05-07 11:23,46.01,1004.14,1023.42,160,18.20,6.41,-31,1
1651915687,2022-05-07 11:28,45.16,1004.09,1023.37,160,18.77,6.66,-31,1
1651915988,2022-05-07 11:33,43.23,1004.09,1023.36,160,18.85,6.10,-31,1
1651916289,2022-05-07 11:38,41.17,1004.01,1023.29,160,19.48,5.96,-32,1
1651916590,2022-05-07 11:43,42.31,1004.06,1023.33,160,19.37,6.26,-32,1
1651916891,2022-05-07 11:48,41.42,1003.94,1023.22,160,19.43,6.00,-31,1
1651917192,2022-05-07 11:53,41.19,1003.88,1023.15,160,19.65,6.12,-32,1
1651917492,2022-05-07 11:58,43.41,1003.98,1023.26,160,18.97,6.27,-32,1
1651917792,2022-05-07 12:03,43.68,1003.99,1023.26,160,18.89,6.28,-32,1
1651918093,2022-05-07 12:08,43.84,1003.96,1023.23,160,18.33,5.83,-32,1
1651918393,2022-05-07 12:13,43.70,1003.89,1023.16,160,18.71,6.13,-32,1
1651918693,2022-05-07 12:18,41.14,1003.77,1023.05,160,19.60,6.06,-32,1
1651918993,2022-05-07 12:23,38.79,1003.66,1022.94,160,20.34,5.87,-33,1
1651919293,2022-05-07 12:28,39.25,1003.70,1022.97,160,20.08,5.81,-32,1
1651919593,2022-05-07 12:33,41.19,1003.71,1022.98,160,19.77,6.23,-32,1
1651919893,2022-05-07 12:38,42.33,1003.75,1023.03,160,18.95,5.88,-32,1
1651920194,2022-05-07 12:43,41.69,1003.77,1023.04,160,19.19,5.88,-33,1
1651920494,2022-05-07 12:48,40.04,1003.68,1022.95,160,19.95,5.98,-33,1
1651920794,2022-05-07 12:53,38.02,1003.70,1022.98,160,20.28,5.53,-33,1
1651921094,2022-05-07 12:58,35.96,1003.60,1022.88,160,21.09,5.44,-33,1
1651921394,2022-05-07 13:03,36.28,1003.66,1022.94,160,21.07,5.55,-33,1
1651921694,2022-05-07 13:08,37.22,1003.64,1022.92,160,20.47,5.39,-33,1
1651921994,2022-05-07 13:13,35.71,1003.55,1022.83,160,20.92,5.19,-33,1
1651922294,2022-05-07 13:18,33.88,1003.45,1022.72,160,21.65,5.08,-33,1
1651922595,2022-05-07 13:23,33.02,1003.48,1022.75,160,22.27,5.25,-33,1
1651922895,2022-05-07 13:28,33.59,1003.37,1022.65,160,22.03,5.29,-32,1
1651923195,2022-05-07 13:33,34.25,1003.35,1022.63,160,21.09,4.74,-33,1
1651923495,2022-05-07 13:38,36.27,1003.37,1022.65,160,20.59,5.12,-32,1
1651923795,2022-05-07 13:43,35.77,1003.25,1022.53,160,21.10,5.38,-33,1
1651924095,2022-05-07 13:48,35.03,1003.22,1022.50,160,21.35,5.29,-32,1
1651924395,2022-05-07 13:53,34.26,1003.25,1022.52,160,21.53,5.13,-33,1
1651924697,2022-05-07 13:58,35.37,1003.14,1022.42,160,21.44,5.51,-33,1
1651924998,2022-05-07 14:03,35.78,1003.10,1022.38,160,21.29,5.55,-32,1
1651925300,2022-05-07 14:08,39.42,1003.12,1022.40,160,19.88,5.69,-32,1
1651925601,2022-05-07 14:13,38.10,1003.03,1022.31,160,20.48,5.74,-32,1
1651925901,2022-05-07 14:18,37.93,1003.03,1022.31,160,20.47,5.66,-32,1
1651926203,2022-05-07 14:23,37.18,1003.00,1022.28,160,20.89,5.75,-32,1
1651926503,2022-05-07 14:28,37.90,1002.93,1022.21,160,20.58,5.75,-32,1
1651926804,2022-05-07 14:33,38.16,1002.89,1022.17,160,20.72,5.97,-31,1
1651927106,2022-05-07 14:38,37.53,1002.78,1022.05,160,21.34,6.28,-32,1
1651927409,2022-05-07 14:43,35.34,1002.74,1022.01,160,22.13,6.11,-29,1
1651927710,2022-05-07 14:48,34.91,1002.75,1022.03,160,21.69,5.55,-28,1
1651928012,2022-05-07 14:53,36.45,1002.73,1022.00,160,21.47,5.98,-28,1
1651928314,2022-05-07 14:58,36.97,1002.67,1021.95,160,21.06,5.81,-29,1
1651928616,2022-05-07 15:03,36.27,1002.64,1021.91,160,21.42,5.86,-29,1
1651928917,2022-05-07 15:08,37.11,1002.62,1021.89,160,20.92,5.75,-31,1
1651929218,2022-05-07 15:13,37.90,1002.58,1021.85,160,20.54,5.71,-31,1
1651929519,2022-05-07 15:18,35.54,1002.57,1021.84,160,21.59,5.72,-33,1
1651929820,2022-05-07 15:23,34.74,1002.59,1021.87,160,22.38,6.08,-32,1
1651930121,2022-05-07 15:28,36.99,1002.55,1021.82,160,21.04,5.80,-32,1
1651930422,2022-05-07 15:33,36.56,1002.53,1021.80,160,21.05,5.65,-32,1
1651930723,2022-05-07 15:38,37.75,1002.57,1021.85,160,20.73,5.82,-32,1
1651931024,2022-05-07 15:43,36.85,1002.46,1021.74,160,21.39,6.06,-32,1
1651931325,2022-05-07 15:48,36.79,1002.48,1021.76,160,20.90,5.60,-32,1
1651931626,2022-05-07 15:53,38.59,1002.53,1021.80,160,20.49,5.93,-32,1
1651931928,2022-05-07 15:58,37.00,1002.44,1021.72,160,21.53,6.24,-33,1
1651932230,2022-05-07 16:03,34.74,1002.37,1021.65,160,22.42,6.12,-29,1
1651932531,2022-05-07 16:08,34.33,1002.45,1021.73,160,22.62,6.12,-29,1
1651932833,2022-05-07 16:13,33.14,1002.37,1021.65,160,22.94,5.89,-29,1
1651933134,2022-05-07 16:18,33.28,1002.43,1021.71,160,22.77,5.81,-29,1
1651933436,2022-05-07 16:23,33.03,1002.42,1021.69,160,22.98,5.88,-29,1
1651933738,2022-05-07 16:28,34.92,1002.47,1021.75,160,22.27,6.06,-29,1
1651934039,2022-05-07 16:33,36.18,1002.52,1021.79,160,22.13,6.45,-29,1
1651934341,2022-05-07 16:39,35.48,1002.43,1021.71,160,22.55,6.54,-28,1
1651934642,2022-05-07 16:44,33.18,1002.48,1021.76,160,22.69,5.69,-29,1
1651934944,2022-05-07 16:49,33.15,1002.50,1021.77,160,23.11,6.05,-29,1
1651935246,2022-05-07 16:54,32.48,1002.47,1021.74,160,23.01,5.66,-29,1
1651935547,2022-05-07 16:59,32.47,1002.41,1021.69,160,23.24,5.86,-29,1
1651935849,2022-05-07 17:04,32.41,1002.50,1021.78,160,23.39,5.96,-29,1
1651936151,2022-05-07 17:09,32.56,1002.39,1021.67,160,23.09,5.77,-29,1
1651936453,2022-05-07 17:14,32.78,1002.41,1021.69,160,23.00,5.79,-29,1
1651936753,2022-05-07 17:19,31.88,1002.37,1021.65,160,23.46,5.79,-33,1
1651937053,2022-05-07 17:24,31.45,1002.33,1021.61,160,23.96,6.03,-33,1
1651937353,2022-05-07 17:29,30.86,1002.30,1021.58,160,23.85,5.65,-33,1
1651937654,2022-05-07 17:34,33.07,1002.28,1021.55,160,23.05,5.96,-33,1
1651937954,2022-05-07 17:39,31.80,1002.36,1021.63,160,23.43,5.72,-33,1
1651938254,2022-05-07 17:44,33.06,1002.36,1021.64,160,22.81,5.74,-33,1
1651938554,2022-05-07 17:49,32.51,1002.34,1021.61,160,22.77,5.47,-33,1
1651938854,2022-05-07 17:54,32.67,1002.28,1021.56,160,23.28,5.98,-31,1
1651939154,2022-05-07 17:59,30.95,1002.26,1021.54,160,23.35,5.26,-32,1
1651939455,2022-05-07 18:04,31.11,1002.25,1021.52,160,23.61,5.56,-33,1
1651939755,2022-05-07 18:09,32.32,1002.23,1021.51,160,23.12,5.69,-32,1
1651940055,2022-05-07 18:14,31.62,1002.07,1021.35,160,22.96,5.23,-33,1
1651940355,2022-05-07 18:19,31.58,1002.26,1021.54,160,23.20,5.42,-34,1
1651940655,2022-05-07 18:24,32.92,1002.26,1021.54,160,22.55,5.45,-32,1
1651940955,2022-05-07 18:29,32.23,1002.17,1021.45,160,23.10,5.63,-32,1
1651941256,2022-05-07 18:34,30.75,1002.19,1021.47,160,23.74,5.51,-40,1
1651941556,2022-05-07 18:39,31.56,1002.20,1021.47,160,23.44,5.62,-32,1
1651941856,2022-05-07 18:44,30.32,1002.23,1021.51,160,23.58,5.17,-32,1
1651942156,2022-05-07 18:49,30.92,1002.19,1021.47,160,23.62,5.48,-33,1
1651942456,2022-05-07 18:54,32.29,1002.16,1021.43,160,23.16,5.71,-32,1
1651942758,2022-05-07 18:59,32.10,1002.03,1021.30,160,22.99,5.48,-32,1
1651943059,2022-05-07 19:04,32.82,1002.19,1021.47,160,22.42,5.30,-33,1
1651943360,2022-05-07 19:09,34.31,1002.20,1021.48,160,22.20,5.74,-32,1
1651943661,2022-05-07 19:14,35.10,1002.24,1021.51,160,22.20,6.07,-31,1
1651943962,2022-05-07 19:19,35.50,1002.24,1021.51,160,22.23,6.27,-32,1
1651944263,2022-05-07 19:24,36.04,1002.28,1021.56,160,22.05,6.32,-32,1
1651944565,2022-05-07 19:29,37.49,1002.28,1021.55,160,21.90,6.76,-31,1
1651944866,2022-05-07 19:34,38.00,1002.26,1021.54,160,21.71,6.79,-32,1
1651945167,2022-05-07 19:39,38.29,1002.27,1021.55,160,21.49,6.71,-32,1
1651945469,2022-05-07 19:44,38.46,1002.29,1021.57,160,21.27,6.58,-29,1
1651945770,2022-05-07 19:49,39.89,1002.37,1021.65,160,21.20,7.04,-28,1
1651946072,2022-05-07 19:54,40.79,1002.28,1021.56,160,20.92,7.12,-28,1
1651946373,2022-05-07 19:59,40.32,1002.42,1021.70,160,20.94,6.97,-32,1
1651946978,2022-05-07 20:09,42.43,1002.51,1021.79,160,20.70,7.50,-28,1
1651947279,2022-05-07 20:14,42.37,1002.57,1021.85,160,20.61,7.39,-28,1
1651947581,2022-05-07 20:19,42.68,1002.60,1021.88,160,20.42,7.33,-28,1
1651947883,2022-05-07 20:24,43.81,1002.66,1021.94,160,20.39,7.68,-28,1
1651948185,2022-05-07 20:29,44.58,1002.66,1021.94,160,20.10,7.68,-29,1
1651948486,2022-05-07 20:34,45.58,1002.67,1021.95,160,19.74,7.68,-32,1
1651948787,2022-05-07 20:39,46.43,1002.72,1022.00,160,19.41,7.65,-32,1
1651949391,2022-05-07 20:49,46.93,1002.70,1021.97,160,19.11,7.53,-32,1
1651949692,2022-05-07 20:54,46.96,1002.67,1021.94,160,19.25,7.67,-32,1
1651949993,2022-05-07 20:59,48.52,1002.72,1021.99,160,18.82,7.75,-32,1
1651950294,2022-05-07 21:04,48.66,1002.74,1022.02,160,18.72,7.70,-32,1
1651950595,2022-05-07 21:09,48.83,1002.74,1022.02,160,18.86,7.88,-32,1
1651950897,2022-05-07 21:14,49.67,1002.75,1022.02,160,18.53,7.83,-32,1
1651951198,2022-05-07 21:19,51.62,1002.77,1022.05,160,18.08,7.98,-32,1
1651951500,2022-05-07 21:25,51.73,1002.78,1022.05,160,17.95,7.89,-28,1
1651951801,2022-05-07 21:30,52.01,1002.66,1021.94,160,17.91,7.93,-27,1
1651952103,2022-05-07 21:35,54.42,1002.85,1022.13,160,17.16,7.91,-27,1
1651952404,2022-05-07 21:40,54.20,1002.80,1022.08,160,17.28,7.95,-28,1
1651952706,2022-05-07 21:45,53.72,1002.88,1022.16,160,17.47,8.00,-28,1
1651953008,2022-05-07 21:50,53.15,1002.89,1022.17,160,17.45,7.83,-27,1
1651953309,2022-05-07 21:55,53.69,1002.88,1022.16,160,17.28,7.82,-27,1
1651953611,2022-05-07 22:00,53.36,1002.94,1022.22,160,17.00,7.47,-28,1
1651953913,2022-05-07 22:05,53.67,1002.94,1022.22,160,16.98,7.53,-27,1
1651954213,2022-05-07 22:10,54.04,1002.99,1022.27,160,16.81,7.48,-31,1
1651954513,2022-05-07 22:15,53.94,1002.95,1022.23,160,17.05,7.67,-31,1
1651954813,2022-05-07 22:20,53.88,1003.03,1022.30,160,16.90,7.52,-31,1
1651955114,2022-05-07 22:25,53.54,1003.00,1022.27,160,17.08,7.59,-31,1
1651955414,2022-05-07 22:30,53.76,1002.94,1022.22,160,17.04,7.61,-31,1
1651955714,2022-05-07 22:35,53.88,1003.03,1022.31,160,17.05,7.65,-31,1
1651956014,2022-05-07 22:40,54.76,1003.04,1022.32,160,16.73,7.59,-30,1
1651956615,2022-05-07 22:50,55.48,1003.09,1022.37,160,16.76,7.81,-32,1
1651956916,2022-05-07 22:55,54.51,1003.09,1022.37,160,16.87,7.66,-31,1
1651957217,2022-05-07 23:00,54.84,1003.14,1022.41,160,16.72,7.61,-32,1
1651957518,2022-05-07 23:05,53.76,1003.14,1022.41,160,16.80,7.39,-32,1
1651957819,2022-05-07 23:10,53.74,1003.13,1022.41,160,16.74,7.33,-32,1
1651958120,2022-05-07 23:15,53.39,1003.11,1022.39,160,16.96,7.44,-32,1
1651958421,2022-05-07 23:20,52.45,1003.05,1022.33,160,17.04,7.25,-32,1
1651958722,2022-05-07 23:25,52.97,1003.13,1022.41,160,17.06,7.42,-32,1
1651959024,2022-05-07 23:30,54.36,1003.16,1022.44,160,16.92,7.66,-32,1
1651959324,2022-05-07 23:35,56.33,1003.18,1022.45,160,16.68,7.96,-32,1
1651959624,2022-05-07 23:40,55.98,1003.16,1022.44,160,16.48,7.69,-31,1
1651959924,2022-05-07 23:45,57.63,1003.19,1022.46,160,16.44,8.07,-32,1
1651960224,2022-05-07 23:50,57.32,1003.23,1022.51,160,16.44,8.00,-32,1
1651960524,2022-05-07 23:55,56.05,1003.26,1022.54,160,16.16,7.41,-32,1