1651960824,2022-05-08 00:00,57.80,1003.30,1022.58,160,16.10,7.80,-32,1
1651961124,2022-05-08 00:05,57.77,1003.33,1022.60,160,15.94,7.64,-31,1
1651961425,2022-05-08 00:10,60.32,1003.45,1022.73,160,15.66,8.01,-32,1
1651961725,2022-05-08 00:15,62.50,1003.44,1022.71,160,15.39,8.28,-31,1
1651962025,2022-05-08 00:20,62.00,1003.41,1022.68,160,15.49,8.26,-32,1
1651962325,2022-05-08 00:25,60.03,1003.35,1022.63,160,15.77,8.04,-32,1
1651962625,2022-05-08 00:30,60.26,1003.36,1022.64,160,15.62,7.96,-32,1
1651962925,2022-05-08 00:35,58.62,1003.38,1022.66,160,15.61,7.55,-32,1
1651963225,2022-05-08 00:40,59.39,1003.35,1022.63,160,15.01,7.17,-32,1
1651963526,2022-05-08 00:45,58.79,1003.29,1022.56,160,15.48,7.47,-31,1
1651963826,2022-05-08 00:50,58.95,1003.28,1022.56,160,15.53,7.55,-31,1
1651964126,2022-05-08 00:55,59.83,1003.28,1022.56,160,15.29,7.54,-32,1
1651964426,2022-05-08 01:00,60.42,1003.31,1022.59,160,15.11,7.52,-32,1
1651964726,2022-05-08 01:05,61.39,1003.32,1022.60,160,14.78,7.44,-32,1
1651965026,2022-05-08 01:10,60.96,1003.33,1022.60,160,14.84,7.39,-31,1
1651965326,2022-05-08 01:15,61.33,1003.27,1022.55,160,14.60,7.26,-32,1
1651965629,2022-05-08 01:20,62.05,1003.31,1022.58,160,14.37,7.21,-31,1
1651965930,2022-05-08 01:25,60.71,1003.28,1022.56,160,14.70,7.20,-31,1
1651966231,2022-05-08 01:30,59.62,1003.28,1022.56,160,14.79,7.02,-31,1
1651966532,2022-05-08 01:35,60.14,1003.27,1022.55,160,14.58,6.95,-32,1
1651966833,2022-05-08 01:40,61.73,1003.29,1022.57,160,14.08,6.86,-31,1
1651967134,2022-05-08 01:45,63.09,1003.26,1022.54,160,13.78,6.89,-31,1
1651967435,2022-05-08 01:50,63.49,1003.32,1022.60,160,13.67,6.88,-32,1
1651967736,2022-05-08 01:55,62.44,1003.28,1022.56,160,13.92,6.87,-31,1
1651968038,2022-05-08 02:00,61.89,1003.30,1022.57,160,14.01,6.83,-32,1
1651968339,2022-05-08 02:05,62.25,1003.27,1022.55,160,13.82,6.74,-28,1
1651968641,2022-05-08 02:10,61.81,1003.19,1022.46,160,13.80,6.61,-27,1
1651968943,2022-05-08 02:15,62.50,1003.16,1022.44,160,13.38,6.38,-27,1
1651969244,2022-05-08 02:20,62.89,1003.21,1022.49,160,13.31,6.40,-28,1
1651969546,2022-05-08 02:25,63.18,1003.15,1022.42,160,13.37,6.53,-28,1
1651969847,2022-05-08 02:30,62.38,1003.12,1022.39,160,13.58,6.54,-31,1
1651970148,2022-05-08 02:35,62.95,1003.10,1022.38,160,13.34,6.44,-31,1
1651970449,2022-05-08 02:40,63.51,1003.05,1022.32,160,13.17,6.41,-31,1
1651970750,2022-05-08 02:45,63.62,1003.10,1022.37,160,13.09,6.36,-32,1
1651971051,2022-05-08 02:50,62.32,1003.10,1022.37,160,13.15,6.12,-31,1
1651971352,2022-05-08 02:55,64.10,1003.09,1022.36,160,12.59,6.00,-31,1
1651971653,2022-05-08 03:00,62.46,1003.00,1022.28,160,12.85,5.87,-32,1
1651971954,2022-05-08 03:05,62.66,1003.03,1022.30,160,12.97,6.03,-31,1
1651972255,2022-05-08 03:10,61.29,1003.03,1022.31,160,13.21,5.93,-31,1
1651972556,2022-05-08 03:15,61.89,1003.01,1022.29,160,12.71,5.60,-31,1
1651972857,2022-05-08 03:20,63.98,1003.02,1022.29,160,12.20,5.60,-31,1
1651973159,2022-05-08 03:25,63.69,1002.99,1022.27,160,12.42,5.74,-31,1
1651973460,2022-05-08 03:31,64.49,1003.02,1022.30,160,12.57,6.06,-28,1
1651973762,2022-05-08 03:36,63.53,1003.03,1022.31,160,12.42,5.71,-27,1
1651974063,2022-05-08 03:41,66.46,1003.03,1022.31,160,12.00,5.96,-28,1
1651974365,2022-05-08 03:46,64.47,1002.97,1022.24,160,12.26,5.76,-27,1
1651974667,2022-05-08 03:51,63.89,1003.00,1022.27,160,12.13,5.51,-27,1
1651974968,2022-05-08 03:56,64.54,1002.92,1022.20,160,12.12,5.65,-27,1
1651975270,2022-05-08 04:01,64.22,1002.91,1022.18,160,12.34,5.78,-27,1
1651975572,2022-05-08 04:06,63.68,1002.94,1022.21,160,12.52,5.83,-27,1
1651975873,2022-05-08 04:11,63.46,1002.94,1022.21,160,12.68,5.94,-27,1
1651976175,2022-05-08 04:16,62.62,1002.91,1022.19,160,12.73,5.79,-28,1
1651976477,2022-05-08 04:21,61.91,1002.99,1022.26,160,12.59,5.49,-27,1
1651976778,2022-05-08 04:26,61.74,1002.98,1022.26,160,12.08,4.97,-27,1
1651977080,2022-05-08 04:31,62.98,1002.94,1022.22,160,11.95,5.13,-27,1
1651977381,2022-05-08 04:36,63.17,1002.97,1022.24,160,12.04,5.26,-30,1
1651977683,2022-05-08 04:41,62.92,1003.01,1022.28,160,12.18,5.34,-31,1
1651977984,2022-05-08 04:46,62.43,1002.96,1022.23,160,12.20,5.25,-30,1
1651978284,2022-05-08 04:51,62.89,1003.06,1022.33,160,11.83,5.00,-30,1
1651978584,2022-05-08 04:56,64.37,1003.07,1022.35,160,11.47,4.99,-31,1
1651978884,2022-05-08 05:01,64.46,1003.19,1022.46,160,11.49,5.03,-31,1
1651979184,2022-05-08 05:06,64.87,1003.16,1022.43,160,11.64,5.26,-31,1
1651979484,2022-05-08 05:11,63.48,1003.23,1022.51,160,11.66,4.97,-31,1
1651979784,2022-05-08 05:16,64.21,1003.25,1022.53,160,11.54,5.02,-31,1
1651980085,2022-05-08 05:21,64.67,1003.25,1022.52,160,11.49,5.08,-32,1
1651980385,2022-05-08 05:26,64.45,1003.32,1022.60,160,11.50,5.04,-31,1
1651980685,2022-05-08 05:31,63.26,1003.30,1022.58,160,11.79,5.05,-31,1
1651980985,2022-05-08 05:36,64.94,1003.36,1022.64,160,11.47,5.12,-31,1
1651981285,2022-05-08 05:41,64.14,1003.35,1022.63,160,11.60,5.06,-31,1
1651981585,2022-05-08 05:46,63.55,1003.41,1022.69,160,11.58,4.91,-31,1
1651981885,2022-05-08 05:51,63.97,1003.48,1022.75,160,11.59,5.02,-31,1
1651982186,2022-05-08 05:56,63.99,1003.53,1022.81,160,11.54,4.97,-31,1
1651982486,2022-05-08 06:01,63.44,1003.52,1022.79,160,11.83,5.12,-31,1
1651982786,2022-05-08 06:06,64.38,1003.53,1022.81,160,11.98,5.48,-31,1
1651983086,2022-05-08 06:11,64.88,1003.61,1022.89,160,12.05,5.66,-31,1
1651983386,2022-05-08 06:16,64.88,1003.65,1022.93,160,12.27,5.87,-32,1
1651983686,2022-05-08 06:21,64.36,1003.66,1022.94,160,12.44,5.91,-31,1
1651983986,2022-05-08 06:26,64.20,1003.69,1022.97,160,12.46,5.90,-31,1
1651984286,2022-05-08 06:31,64.60,1003.72,1023.00,160,12.49,6.01,-31,1
1651984587,2022-05-08 06:36,63.98,1003.70,1022.98,160,12.71,6.08,-31,1
1651984887,2022-05-08 06:41,63.48,1003.72,1023.00,160,13.00,6.24,-31,1
1651985187,2022-05-08 06:46,63.41,1003.70,1022.98,160,13.08,6.30,-31,1
1651985487,2022-05-08 06:51,63.95,1003.72,1022.99,160,13.08,6.43,-31,1
1651985787,2022-05-08 06:56,64.21,1003.71,1022.99,160,13.27,6.67,-32,1
1651986087,2022-05-08 07:01,63.51,1003.78,1023.06,160,13.44,6.67,-32,1
1651986387,2022-05-08 07:06,64.45,1003.72,1022.99,160,13.19,6.64,-31,1
1651986690,2022-05-08 07:11,64.65,1003.69,1022.96,160,13.67,7.15,-31,1
1651986991,2022-05-08 07:16,63.87,1003.71,1022.99,160,13.68,6.98,-31,1
1651987292,2022-05-08 07:21,64.20,1003.85,1023.13,160,13.50,6.88,-31,1
1651987593,2022-05-08 07:26,63.24,1003.89,1023.17,160,13.73,6.88,-32,1
1651987894,2022-05-08 07:31,64.48,1004.02,1023.30,160,13.61,7.05,-32,1
1651988195,2022-05-08 07:36,64.50,1004.04,1023.32,160,13.82,7.25,-32,1
1651988496,2022-05-08 07:41,63.85,1004.08,1023.36,160,13.96,7.24,-31,1
1651988797,2022-05-08 07:46,62.20,1004.09,1023.37,160,14.21,7.09,-32,1
1651989099,2022-05-08 07:51,62.75,1004.03,1023.31,160,14.28,7.29,-32,1
1651989400,2022-05-08 07:56,61.15,1004.02,1023.29,160,14.59,7.20,-29,1
1651989702,2022-05-08 08:01,61.70,1004.09,1023.37,160,14.68,7.42,-28,1
1651990004,2022-05-08 08:06,61.14,1004.17,1023.45,160,14.90,7.49,-28,1
1651990305,2022-05-08 08:11,61.83,1004.20,1023.47,160,14.99,7.74,-29,1
1651990607,2022-05-08 08:16,62.36,1004.20,1023.48,160,15.01,7.89,-28,1
1651991212,2022-05-08 08:26,61.51,1004.18,1023.45,160,15.43,8.08,-28,1
1651991514,2022-05-08 08:31,61.83,1004.15,1023.43,160,15.46,8.19,-28,1
1651991815,2022-05-08 08:36,60.65,1004.10,1023.38,160,15.88,8.30,-31,1
1651992116,2022-05-08 08:41,60.93,1004.08,1023.36,160,16.05,8.53,-32,1
1651992417,2022-05-08 08:46,60.67,1004.12,1023.40,160,16.11,8.52,-32,1
1651992718,2022-05-08 08:51,61.12,1004.15,1023.42,160,15.78,8.32,-32,1
1651993019,2022-05-08 08:56,60.97,1004.15,1023.43,160,16.15,8.63,-32,1
1651993320,2022-05-08 09:02,60.69,1004.17,1023.45,160,16.17,8.58,-32,1
1651993621,2022-05-08 09:07,60.10,1004.22,1023.50,160,16.36,8.62,-33,1
1651993922,2022-05-08 09:12,59.54,1004.14,1023.42,160,16.49,8.60,-32,1
1651994223,2022-05-08 09:17,59.11,1004.12,1023.40,160,16.62,8.62,-30,1
1651994525,2022-05-08 09:22,58.02,1004.13,1023.40,160,16.96,8.66,-32,1
1651994826,2022-05-08 09:27,58.77,1004.14,1023.41,160,16.78,8.68,-27,1
1651995128,2022-05-08 09:32,57.52,1004.09,1023.36,160,17.22,8.78,-27,1
1651995430,2022-05-08 09:37,56.25,1004.22,1023.49,160,17.39,8.61,-27,1
1651995731,2022-05-08 09:42,55.71,1004.19,1023.46,160,17.71,8.76,-28,1
1651996033,2022-05-08 09:47,55.49,1004.24,1023.52,160,17.52,8.52,-27,1
1651996334,2022-05-08 09:52,55.09,1004.21,1023.49,160,17.58,8.48,-27,1
1651996636,2022-05-08 09:57,54.03,1004.27,1023.55,160,17.54,8.15,-27,1
1651996938,2022-05-08 10:02,54.38,1004.20,1023.47,160,17.49,8.20,-27,1
1651997239,2022-05-08 10:07,54.40,1004.18,1023.46,160,17.80,8.49,-28,1
1651997541,2022-05-08 10:12,55.50,1004.20,1023.47,160,17.64,8.64,-28,1
1651997843,2022-05-08 10:17,54.43,1004.23,1023.51,160,17.63,8.34,-27,1
1651998144,2022-05-08 10:22,54.32,1004.20,1023.48,160,17.97,8.63,-27,1
1651998445,2022-05-08 10:27,50.67,1004.20,1023.47,160,18.59,8.18,-31,1
1651998746,2022-05-08 10:32,50.55,1004.23,1023.50,160,18.62,8.17,-32,1
1651999047,2022-05-08 10:37,48.00,1004.23,1023.51,160,18.59,7.38,-32,1
1651999349,2022-05-08 10:42,47.28,1004.26,1023.53,160,18.99,7.53,-32,1
1651999650,2022-05-08 10:47,46.47,1004.24,1023.52,160,18.82,7.12,-31,1
1651999951,2022-05-08 10:52,47.94,1004.23,1023.50,160,19.00,7.74,-32,1
1652000252,2022-05-08 10:57,45.45,1004.24,1023.51,160,19.47,7.39,-32,1
1652000552,2022-05-08 11:02,45.24,1004.21,1023.48,160,19.31,7.17,-32,1
1652000853,2022-05-08 11:07,44.94,1004.24,1023.52,160,19.43,7.19,-32,1
1652001154,2022-05-08 11:12,46.33,1004.22,1023.49,160,19.39,7.60,-31,1
1652001456,2022-05-08 11:17,44.54,1004.25,1023.52,160,19.45,7.08,-31,1
1652001758,2022-05-08 11:22,45.33,1004.21,1023.49,160,19.24,7.14,-28,1
1652002060,2022-05-08 11:27,44.67,1004.23,1023.51,160,19.60,7.25,-28,1
1652002361,2022-05-08 11:32,44.36,1004.26,1023.54,160,19.74,7.28,-28,1
1652002662,2022-05-08 11:37,44.17,1004.27,1023.55,160,19.54,7.03,-31,1
1652002962,2022-05-08 11:42,45.07,1004.27,1023.54,160,19.59,7.37,-31,1
1652003262,2022-05-08 11:47,44.99,1004.17,1023.45,160,20.01,7.73,-31,1
1652003562,2022-05-08 11:52,44.15,1004.16,1023.44,160,19.99,7.44,-31,1
1652003862,2022-05-08 11:57,43.67,1004.11,1023.39,160,20.35,7.60,-32,1
1652004162,2022-05-08 12:02,42.06,1004.03,1023.31,160,20.66,7.33,-31,1
1652004462,2022-05-08 12:07,41.29,1004.01,1023.28,160,21.18,7.53,-31,1
1652004763,2022-05-08 12:12,40.87,1003.99,1023.27,160,21.39,7.57,-31,1
1652005063,2022-05-08 12:17,40.37,1004.03,1023.31,160,21.64,7.61,-32,1
1652005363,2022-05-08 12:22,39.16,1004.01,1023.28,160,21.12,6.70,-32,1
1652005663,2022-05-08 12:27,39.78,1003.99,1023.27,160,21.60,7.36,-32,1
1652005963,2022-05-08 12:32,38.23,1003.92,1023.20,160,21.59,6.77,-32,1
1652006263,2022-05-08 12:37,40.18,1003.95,1023.23,160,21.22,7.17,-32,1
1652006563,2022-05-08 12:42,41.09,1003.82,1023.10,160,21.41,7.66,-32,1
1652006864,2022-05-08 12:47,40.29,1003.71,1022.99,160,21.27,7.25,-32,1
1652007164,2022-05-08 12:52,41.43,1003.86,1023.13,160,20.90,7.33,-32,1
1652007464,2022-05-08 12:57,43.92,1003.86,1023.14,160,20.32,7.66,-32,1
1652007764,2022-05-08 13:02,43.52,1003.80,1023.07,160,20.62,7.79,-32,1
1652008066,2022-05-08 13:07,43.47,1003.81,1023.09,160,20.32,7.51,-31,1
1652008368,2022-05-08 13:12,43.87,1003.71,1022.99,160,20.60,7.90,-31,1
1652008669,2022-05-08 13:17,41.67,1003.64,1022.91,160,21.40,7.86,-32,1
1652009270,2022-05-08 13:27,40.15,1003.57,1022.85,160,22.28,8.10,-31,1
1652009571,2022-05-08 13:32,39.70,1003.47,1022.74,160,22.49,8.13,-33,1
1652009872,2022-05-08 13:37,38.57,1003.49,1022.77,160,22.79,7.97,-32,1
1652010173,2022-05-08 13:42,39.75,1003.36,1022.63,160,22.61,8.25,-32,1
1652010474,2022-05-08 13:47,39.06,1003.30,1022.58,160,22.84,8.20,-32,1
1652010775,2022-05-08 13:52,38.43,1003.34,1022.62,160,23.19,8.27,-33,1
1652011076,2022-05-08 13:57,37.36,1003.39,1022.66,160,23.15,7.82,-32,1
1652011376,2022-05-08 14:02,39.61,1003.27,1022.55,160,21.31,7.04,-32,1
1652011676,2022-05-08 14:07,41.39,1003.37,1022.65,160,20.97,7.38,-31,1
1652011976,2022-05-08 14:12,42.47,1003.37,1022.65,160,21.08,7.85,-32,1
1652012276,2022-05-08 14:17,42.42,1003.51,1022.79,160,21.25,7.99,-32,1
1652012577,2022-05-08 14:22,39.61,1003.40,1022.68,160,21.42,7.14,-32,1
1652012877,2022-05-08 14:27,38.41,1003.33,1022.61,160,22.66,7.79,-33,1
1652013177,2022-05-08 14:32,39.83,1003.52,1022.80,160,22.09,7.82,-32,1
1652013477,2022-05-08 14:37,41.22,1003.55,1022.83,160,21.22,7.54,-32,1
1652013777,2022-05-08 14:42,42.38,1003.67,1022.94,160,20.48,7.28,-33,1
1652014077,2022-05-08 14:47,42.82,1003.44,1022.72,160,21.03,7.93,-32,1
1652014377,2022-05-08 14:52,43.34,1003.59,1022.87,160,20.77,7.87,-32,1
1652014678,2022-05-08 14:57,44.63,1003.43,1022.71,160,20.36,7.93,-31,1
1652014978,2022-05-08 15:02,44.81,1003.44,1022.72,160,20.51,8.13,-31,1
1652015278,2022-05-08 15:07,46.32,1003.29,1022.57,160,20.38,8.50,-31,1
1652015578,2022-05-08 15:12,47.03,1003.47,1022.75,160,20.28,8.63,-32,1
1652015878,2022-05-08 15:17,46.30,1003.45,1022.73,160,20.42,8.53,-32,1
1652016178,2022-05-08 15:22,46.09,1003.50,1022.78,160,20.24,8.30,-32,1
1652016478,2022-05-08 15:27,46.34,1003.50,1022.78,160,20.11,8.25,-32,1
1652016779,2022-05-08 15:32,44.50,1003.37,1022.65,160,20.16,7.71,-31,1
1652017079,2022-05-08 15:37,43.31,1003.32,1022.60,160,20.35,7.48,-32,1
1652017380,2022-05-08 15:43,42.68,1003.30,1022.58,160,20.35,7.27,-31,1
1652017681,2022-05-08 15:48,41.85,1003.34,1022.62,160,20.37,7.00,-29,1
1652017983,2022-05-08 15:53,43.15,1003.25,1022.53,160,20.75,7.79,-29,1
1652018285,2022-05-08 15:58,41.37,1003.18,1022.46,160,21.46,7.81,-28,1
1652018587,2022-05-08 16:03,41.12,1003.01,1022.29,160,21.25,7.53,-28,1
1652018889,2022-05-08 16:08,41.57,1003.18,1022.45,160,20.97,7.44,-28,1
1652019190,2022-05-08 16:13,41.69,1003.33,1022.61,160,20.77,7.30,-29,1
1652019492,2022-05-08 16:18,44.56,1003.26,1022.53,160,21.01,8.50,-29,1
1652019792,2022-05-08 16:23,43.94,1003.20,1022.48,160,21.09,8.36,-31,1
1652020092,2022-05-08 16:28,46.48,1003.27,1022.54,160,20.87,8.99,-32,1
1652020392,2022-05-08 16:33,47.62,1003.30,1022.58,160,20.08,8.63,-32,1
1652020692,2022-05-08 16:38,46.14,1003.31,1022.59,160,20.13,8.21,-32,1
1652020993,2022-05-08 16:43,45.36,1003.29,1022.57,160,20.38,8.19,-32,1
1652021293,2022-05-08 16:48,44.08,1003.28,1022.55,160,20.44,7.82,-33,1
1652021593,2022-05-08 16:53,43.91,1003.27,1022.55,160,20.44,7.77,-32,1
1652021893,2022-05-08 16:58,43.72,1003.11,1022.38,160,20.84,8.06,-32,1
1652022193,2022-05-08 17:03,44.19,1003.26,1022.53,160,20.68,8.07,-33,1
1652022493,2022-05-08 17:08,45.14,1003.24,1022.52,160,20.52,8.24,-33,1
1652022794,2022-05-08 17:13,44.47,1003.19,1022.47,160,21.07,8.52,-31,1
1652023094,2022-05-08 17:18,43.52,1003.20,1022.47,160,21.65,8.73,-32,1
1652023394,2022-05-08 17:23,43.73,1003.20,1022.47,160,21.56,8.72,-32,1
1652023694,2022-05-08 17:28,43.48,1003.08,1022.36,160,21.66,8.72,-32,1
1652023994,2022-05-08 17:33,42.11,1003.12,1022.39,160,22.24,8.77,-32,1
1652024294,2022-05-08 17:38,41.79,1003.18,1022.45,160,21.97,8.42,-32,1
1652024594,2022-05-08 17:43,41.79,1003.16,1022.44,160,22.02,8.46,-32,1
1652024895,2022-05-08 17:48,41.65,1003.18,1022.46,160,22.07,8.46,-32,1
1652025195,2022-05-08 17:53,40.18,1003.18,1022.46,160,22.08,7.94,-33,1
1652025495,2022-05-08 17:58,42.11,1003.10,1022.38,160,21.66,8.25,-32,1
1652025795,2022-05-08 18:03,43.28,1003.13,1022.41,160,20.95,8.01,-32,1
1652026097,2022-05-08 18:08,43.20,1003.15,1022.42,160,20.86,7.90,-30,1
1652026398,2022-05-08 18:13,43.97,1003.13,1022.41,160,20.55,7.88,-32,1
1652026699,2022-05-08 18:18,43.41,1003.14,1022.42,160,20.81,7.93,-32,1
1652027000,2022-05-08 18:23,42.61,1003.20,1022.47,160,21.16,7.97,-32,1
1652027301,2022-05-08 18:28,42.52,1003.22,1022.50,160,21.32,8.09,-32,1
1652027602,2022-05-08 18:33,43.00,1003.25,1022.53,160,21.26,8.20,-32,1
1652027903,2022-05-08 18:38,44.31,1003.35,1022.63,160,20.73,8.16,-32,1
1652028205,2022-05-08 18:43,44.60,1003.38,1022.66,160,20.48,8.03,-32,1
1652028506,2022-05-08 18:48,45.27,1003.47,1022.74,160,20.39,8.17,-32,1
1652028806,2022-05-08 18:53,44.98,1003.51,1022.79,160,20.52,8.19,-32,1
1652029108,2022-05-08 18:58,45.03,1003.51,1022.78,160,20.74,8.41,-32,1
1652029409,2022-05-08 19:03,45.68,1003.50,1022.78,160,20.68,8.56,-32,1
1652030010,2022-05-08 19:13,46.18,1003.48,1022.75,160,20.60,8.65,-32,1
1652030311,2022-05-08 19:18,45.70,1003.55,1022.82,160,20.46,8.37,-31,1
1652030612,2022-05-08 19:23,45.79,1003.55,1022.82,160,20.32,8.27,-31,1
1652030913,2022-05-08 19:28,46.25,1003.60,1022.88,160,20.25,8.35,-31,1
1652031214,2022-05-08 19:33,46.17,1003.63,1022.90,160,20.12,8.21,-31,1
1652031515,2022-05-08 19:38,46.39,1003.62,1022.90,160,20.05,8.22,-31,1
1652031816,2022-05-08 19:43,46.43,1003.66,1022.94,160,19.96,8.15,-31,1
1652032116,2022-05-08 19:48,46.04,1003.73,1023.01,160,19.81,7.89,-31,1
1652032418,2022-05-08 19:53,45.94,1003.80,1023.08,160,19.67,7.73,-29,1
1652032720,2022-05-08 19:58,45.71,1003.90,1023.18,160,19.64,7.63,-28,1
1652033021,2022-05-08 20:03,46.69,1004.06,1023.34,160,19.42,7.74,-28,1
1652033323,2022-05-08 20:08,46.29,1004.09,1023.37,160,19.45,7.64,-28,1
1652033625,2022-05-08 20:13,47.01,1004.10,1023.38,160,19.13,7.57,-28,1
1652033926,2022-05-08 20:18,47.32,1004.19,1023.47,160,19.04,7.59,-28,1
1652034228,2022-05-08 20:23,46.69,1004.26,1023.53,160,19.26,7.59,-27,1
1652034530,2022-05-08 20:28,46.94,1004.32,1023.60,160,19.11,7.53,-28,1
1652034831,2022-05-08 20:33,47.16,1004.38,1023.65,160,19.09,7.58,-31,1
1652035132,2022-05-08 20:38,46.94,1004.43,1023.71,160,19.08,7.50,-31,1
1652035433,2022-05-08 20:43,47.22,1004.50,1023.78,160,19.01,7.53,-31,1
1652035734,2022-05-08 20:48,47.20,1004.56,1023.84,160,19.12,7.62,-31,1
1652036035,2022-05-08 20:53,46.73,1004.65,1023.93,160,19.19,7.54,-32,1
1652036336,2022-05-08 20:58,46.87,1004.59,1023.87,160,19.10,7.50,-31,1
1652036637,2022-05-08 21:03,46.83,1004.62,1023.90,160,19.04,7.44,-32,1
1652036938,2022-05-08 21:08,46.97,1004.72,1024.00,160,18.92,7.37,-31,1
1652037240,2022-05-08 21:14,46.95,1004.70,1023.98,160,18.83,7.28,-29,1
1652037542,2022-05-08 21:19,47.00,1004.77,1024.04,160,18.68,7.16,-28,1
1652037843,2022-05-08 21:24,47.29,1004.78,1024.05,160,18.63,7.20,-28,1
1652038145,2022-05-08 21:29,47.72,1004.83,1024.11,160,18.52,7.24,-28,1
1652038447,2022-05-08 21:34,48.98,1004.87,1024.15,160,18.44,7.54,-28,1
1652038748,2022-05-08 21:39,49.46,1004.93,1024.21,160,18.39,7.64,-28,1
1652039050,2022-05-08 21:44,51.79,1004.94,1024.22,160,17.81,7.78,-29,1
1652039351,2022-05-08 21:49,52.53,1005.02,1024.29,160,17.61,7.80,-28,1
1652039653,2022-05-08 21:54,52.52,1005.03,1024.31,160,17.57,7.76,-28,1
1652039954,2022-05-08 21:59,52.37,1005.04,1024.32,160,17.38,7.54,-32,1
1652040256,2022-05-08 22:04,50.75,1005.14,1024.42,160,17.61,7.30,-28,1
1652040557,2022-05-08 22:09,53.35,1005.18,1024.45,160,17.23,7.68,-28,1
1652040859,2022-05-08 22:14,53.97,1005.16,1024.44,160,17.04,7.67,-29,1
1652041161,2022-05-08 22:19,53.24,1005.18,1024.45,160,17.31,7.72,-28,1
1652041462,2022-05-08 22:24,53.46,1005.23,1024.51,160,17.30,7.77,-28,1
1652041763,2022-05-08 22:29,53.73,1005.24,1024.52,160,17.11,7.67,-31,1
1652042064,2022-05-08 22:34,53.71,1005.31,1024.59,160,16.68,7.27,-31,1
1652042365,2022-05-08 22:39,53.83,1005.32,1024.59,160,16.70,7.32,-31,1
1652042667,2022-05-08 22:44,52.84,1005.35,1024.63,160,16.64,6.99,-31,1
1652042968,2022-05-08 22:49,53.56,1005.32,1024.60,160,16.44,7.00,-32,1
1652043269,2022-05-08 22:54,53.78,1005.35,1024.62,160,16.34,6.97,-32,1
1652043570,2022-05-08 22:59,54.84,1005.42,1024.70,160,16.01,6.95,-32,1
1652043871,2022-05-08 23:04,55.19,1005.46,1024.74,160,15.95,6.98,-31,1
1652044172,2022-05-08 23:09,54.09,1005.51,1024.79,160,16.35,7.06,-32,1
1652044473,2022-05-08 23:14,54.33,1005.57,1024.85,160,16.32,7.10,-32,1
1652044774,2022-05-08 23:19,52.43,1005.65,1024.93,160,16.44,6.69,-32,1
1652045075,2022-05-08 23:24,52.01,1005.69,1024.97,160,16.68,6.80,-28,1
1652045377,2022-05-08 23:29,52.23,1005.73,1025.01,160,16.56,6.75,-28,1
1652045679,2022-05-08 23:34,52.53,1005.82,1025.09,160,16.40,6.68,-28,1
1652045980,2022-05-08 23:39,52.44,1005.88,1025.15,160,16.44,6.69,-31,1
1652046280,2022-05-08 23:44,51.82,1005.88,1025.15,160,16.36,6.45,-31,1
1652046580,2022-05-08 23:49,51.52,1005.90,1025.18,160,16.40,6.40,-31,1
1652046880,2022-05-08 23:54,51.93,1005.90,1025.18,160,16.42,6.53,-32,1
1652047180,2022-05-08 23:59,51.63,1006.07,1025.34,160,16.36,6.39,-31,1