1652047480,2022-05-09 00:04,52.46,1006.12,1025.39,160,16.06,6.35,-32,1
1652047780,2022-05-09 00:09,52.15,1006.07,1025.35,160,16.16,6.35,-31,1
1652048081,2022-05-09 00:14,52.41,1006.10,1025.38,160,15.96,6.24,-31,1
1652048382,2022-05-09 00:19,53.43,1006.11,1025.39,160,15.75,6.33,-27,1
1652048682,2022-05-09 00:24,53.34,1006.13,1025.40,160,15.64,6.20,-32,1
1652048982,2022-05-09 00:29,54.42,1006.20,1025.48,160,15.49,6.35,-32,1
1652049283,2022-05-09 00:34,53.89,1006.26,1025.53,160,15.65,6.36,-32,1
1652049583,2022-05-09 00:39,54.77,1006.29,1025.57,160,15.35,6.31,-32,1
1652049883,2022-05-09 00:44,55.73,1006.30,1025.58,160,14.99,6.23,-32,1
1652050185,2022-05-09 00:49,55.78,1006.35,1025.63,160,15.03,6.28,-31,1
1652050486,2022-05-09 00:54,56.32,1006.35,1025.63,160,14.83,6.23,-31,1
1652050787,2022-05-09 00:59,57.59,1006.46,1025.74,160,14.47,6.22,-31,1
1652051088,2022-05-09 01:04,56.55,1006.51,1025.79,160,14.77,6.23,-31,1
1652051389,2022-05-09 01:09,56.90,1006.55,1025.82,160,14.61,6.17,-32,1
1652051690,2022-05-09 01:14,56.91,1006.61,1025.89,160,14.59,6.16,-31,1
1652051991,2022-05-09 01:19,57.39,1006.67,1025.94,160,14.47,6.17,-31,1
1652052292,2022-05-09 01:24,58.22,1006.70,1025.97,160,14.22,6.14,-31,1
1652052595,2022-05-09 01:29,57.14,1006.68,1025.96,160,14.56,6.19,-31,1
1652052897,2022-05-09 01:34,57.11,1006.74,1026.02,160,14.53,6.15,-28,1
1652053198,2022-05-09 01:39,58.41,1006.84,1026.12,160,14.10,6.08,-28,1
1652053499,2022-05-09 01:44,59.20,1006.89,1026.16,160,13.97,6.15,-30,1
1652053800,2022-05-09 01:50,58.70,1006.94,1026.21,160,14.03,6.08,-31,1
1652054101,2022-05-09 01:55,59.34,1007.00,1026.28,160,13.83,6.05,-31,1
1652054402,2022-05-09 02:00,60.35,1007.11,1026.39,160,13.56,6.04,-31,1
1652054703,2022-05-09 02:05,60.43,1007.10,1026.37,160,13.56,6.06,-31,1
1652055004,2022-05-09 02:10,60.19,1007.15,1026.43,160,13.69,6.13,-32,1
1652055305,2022-05-09 02:15,60.21,1007.19,1026.47,160,13.69,6.13,-31,1
1652055606,2022-05-09 02:20,61.15,1007.21,1026.49,160,13.47,6.15,-31,1
1652055907,2022-05-09 02:25,62.34,1007.28,1026.56,160,13.17,6.14,-31,1
1652056208,2022-05-09 02:30,62.93,1007.33,1026.60,160,13.09,6.20,-31,1
1652056509,2022-05-09 02:35,63.47,1007.34,1026.61,160,12.97,6.21,-31,1
1652056811,2022-05-09 02:40,63.71,1007.39,1026.67,160,12.99,6.29,-28,1
1652057113,2022-05-09 02:45,63.11,1007.40,1026.68,160,13.04,6.20,-28,1
1652057414,2022-05-09 02:50,63.67,1007.48,1026.75,160,12.65,5.96,-28,1
1652057716,2022-05-09 02:55,63.41,1007.50,1026.78,160,12.58,5.83,-27,1
1652058018,2022-05-09 03:00,63.77,1007.54,1026.82,160,12.41,5.75,-28,1
1652058319,2022-05-09 03:05,63.20,1007.58,1026.86,160,12.51,5.71,-27,1
1652058621,2022-05-09 03:10,63.54,1007.64,1026.92,160,12.50,5.78,-28,1
1652058923,2022-05-09 03:15,62.60,1007.69,1026.97,160,12.81,5.86,-27,1
1652059224,2022-05-09 03:20,63.64,1007.71,1026.98,160,12.59,5.89,-28,1
1652059526,2022-05-09 03:25,63.27,1007.74,1027.01,160,12.81,6.02,-27,1
1652059827,2022-05-09 03:30,64.42,1007.74,1027.02,160,12.62,6.10,-28,1
1652060129,2022-05-09 03:35,64.33,1007.72,1027.00,160,12.71,6.16,-27,1
1652060431,2022-05-09 03:40,64.46,1007.73,1027.01,160,12.64,6.12,-27,1
1652060732,2022-05-09 03:45,64.20,1007.78,1027.06,160,12.65,6.07,-27,1
1652061034,2022-05-09 03:50,64.69,1007.83,1027.10,160,12.42,5.97,-27,1
1652061335,2022-05-09 03:55,64.86,1007.93,1027.21,160,12.25,5.84,-31,1
1652061636,2022-05-09 04:00,64.69,1007.97,1027.24,160,12.18,5.74,-31,1
1652061937,2022-05-09 04:05,63.79,1008.12,1027.40,160,12.30,5.65,-31,1
1652062238,2022-05-09 04:10,63.88,1008.15,1027.42,160,12.19,5.57,-31,1
1652062539,2022-05-09 04:15,64.25,1008.18,1027.45,160,12.08,5.54,-31,1
1652062840,2022-05-09 04:20,64.02,1008.19,1027.46,160,12.08,5.49,-31,1
1652063141,2022-05-09 04:25,63.33,1008.23,1027.51,160,12.17,5.42,-31,1
1652063442,2022-05-09 04:30,63.75,1008.24,1027.52,160,11.93,5.29,-31,1
1652063743,2022-05-09 04:35,64.27,1008.24,1027.52,160,11.70,5.19,-32,1
1652064044,2022-05-09 04:40,64.00,1008.28,1027.56,160,11.69,5.12,-31,1
1652064346,2022-05-09 04:45,63.47,1008.37,1027.65,160,11.73,5.04,-27,1
1652064648,2022-05-09 04:50,64.45,1008.43,1027.70,160,11.38,4.92,-28,1
1652064949,2022-05-09 04:55,63.39,1008.49,1027.77,160,11.63,4.92,-27,1
1652065251,2022-05-09 05:00,62.81,1008.56,1027.84,160,11.60,4.76,-27,1
1652065552,2022-05-09 05:05,62.78,1008.62,1027.90,160,11.49,4.65,-28,1
1652065854,2022-05-09 05:10,63.00,1008.65,1027.93,160,11.27,4.49,-27,1
1652066156,2022-05-09 05:15,63.18,1008.70,1027.98,160,11.09,4.36,-28,1
1652066457,2022-05-09 05:20,62.05,1008.79,1028.07,160,11.28,4.29,-31,1
1652066758,2022-05-09 05:25,62.13,1008.81,1028.08,160,11.20,4.23,-31,1
1652067059,2022-05-09 05:30,61.12,1008.91,1028.19,160,11.31,4.10,-31,1
1652067360,2022-05-09 05:36,61.34,1009.02,1028.29,160,11.08,3.93,-31,1
1652067661,2022-05-09 05:41,61.00,1009.05,1028.33,160,11.00,3.78,-32,1
1652067962,2022-05-09 05:46,59.44,1009.11,1028.39,160,11.39,3.78,-32,1
1652068263,2022-05-09 05:51,59.83,1009.21,1028.49,160,11.06,3.56,-32,1
1652068564,2022-05-09 05:56,59.01,1009.26,1028.53,160,11.23,3.52,-31,1
1652068865,2022-05-09 06:01,58.32,1009.29,1028.57,160,11.09,3.23,-32,1
1652069166,2022-05-09 06:06,57.08,1009.29,1028.57,160,11.25,3.07,-32,1
1652069466,2022-05-09 06:11,56.36,1009.33,1028.60,160,11.28,2.92,-31,1
1652069766,2022-05-09 06:16,55.80,1009.42,1028.70,160,11.14,2.65,-31,1
1652070066,2022-05-09 06:21,55.78,1009.43,1028.71,160,11.17,2.67,-32,1
1652070366,2022-05-09 06:26,56.13,1009.42,1028.70,160,10.84,2.45,-31,1
1652070666,2022-05-09 06:31,55.83,1009.43,1028.71,160,10.96,2.49,-32,1
1652070966,2022-05-09 06:36,55.27,1009.53,1028.80,160,11.08,2.46,-31,1
1652071267,2022-05-09 06:41,54.99,1009.58,1028.85,160,10.99,2.31,-31,1
1652071567,2022-05-09 06:46,55.31,1009.56,1028.84,160,10.89,2.29,-31,1
1652071867,2022-05-09 06:51,54.92,1009.64,1028.92,160,10.91,2.21,-31,1
1652072167,2022-05-09 06:56,54.28,1009.62,1028.90,160,11.09,2.21,-32,1
1652072467,2022-05-09 07:01,54.56,1009.76,1029.04,160,10.86,2.07,-31,1
1652072768,2022-05-09 07:06,52.17,1009.89,1029.16,160,11.19,1.75,-31,1
1652073068,2022-05-09 07:11,51.45,1009.95,1029.23,160,11.32,1.68,-32,1
1652073368,2022-05-09 07:16,51.20,1010.03,1029.31,160,11.18,1.48,-31,1
1652073668,2022-05-09 07:21,49.71,1010.12,1029.39,160,11.60,1.46,-31,1
1652073968,2022-05-09 07:26,49.18,1010.13,1029.41,160,11.65,1.35,-32,1
1652074268,2022-05-09 07:31,48.31,1010.14,1029.42,160,11.68,1.13,-31,1
1652074568,2022-05-09 07:36,48.24,1010.16,1029.44,160,11.93,1.34,-31,1
1652074868,2022-05-09 07:41,47.69,1010.18,1029.46,160,11.97,1.22,-31,1
1652075169,2022-05-09 07:46,46.88,1010.23,1029.51,160,11.96,0.97,-31,1
1652075471,2022-05-09 07:51,46.12,1010.26,1029.53,160,11.98,0.77,-30,1
1652075772,2022-05-09 07:56,46.00,1010.23,1029.50,160,12.19,0.92,-31,1
1652076073,2022-05-09 08:01,45.16,1010.33,1029.60,160,12.20,0.67,-31,1
1652076374,2022-05-09 08:06,44.57,1010.31,1029.58,160,12.57,0.83,-31,1
1652076675,2022-05-09 08:11,43.76,1010.18,1029.46,160,12.69,0.69,-32,1
1652076975,2022-05-09 08:16,44.27,1010.36,1029.64,160,12.76,0.91,-31,1
1652077276,2022-05-09 08:21,43.29,1010.41,1029.69,160,12.82,0.65,-32,1
1652077577,2022-05-09 08:26,42.61,1010.44,1029.71,160,13.00,0.60,-32,1
1652077878,2022-05-09 08:31,42.56,1010.48,1029.75,160,13.16,0.73,-31,1
1652078180,2022-05-09 08:36,42.38,1010.42,1029.70,160,13.30,0.79,-28,1
1652078482,2022-05-09 08:41,42.04,1010.49,1029.76,160,13.37,0.74,-27,1
1652078784,2022-05-09 08:46,42.08,1010.56,1029.84,160,13.20,0.60,-27,1
1652079086,2022-05-09 08:51,40.83,1010.55,1029.83,160,13.53,0.49,-27,1
1652079387,2022-05-09 08:56,40.89,1010.71,1029.99,160,13.43,0.42,-27,1
1652079689,2022-05-09 09:01,41.02,1010.74,1030.01,160,14.01,0.98,-27,1
1652079991,2022-05-09 09:06,40.87,1010.72,1030.00,160,14.10,1.01,-28,1
1652080292,2022-05-09 09:11,39.42,1010.69,1029.97,160,14.35,0.74,-29,1
1652080593,2022-05-09 09:16,39.64,1010.81,1030.09,160,14.36,0.82,-30,1
1652080894,2022-05-09 09:21,40.14,1010.82,1030.10,160,14.50,1.12,-32,1
1652081195,2022-05-09 09:26,38.43,1010.79,1030.07,160,14.51,0.53,-32,1
1652081496,2022-05-09 09:31,38.77,1010.85,1030.13,160,14.57,0.70,-32,1
1652081797,2022-05-09 09:36,38.97,1010.86,1030.14,160,14.80,0.98,-32,1
1652082098,2022-05-09 09:41,37.52,1010.78,1030.06,160,15.00,0.63,-32,1
1652082399,2022-05-09 09:46,37.37,1010.89,1030.17,160,15.23,0.78,-31,1
1652082700,2022-05-09 09:51,37.04,1010.88,1030.16,160,15.12,0.56,-32,1
1652083001,2022-05-09 09:56,35.64,1010.74,1030.02,160,15.36,0.24,-32,1
1652083303,2022-05-09 10:01,35.49,1010.89,1030.16,160,15.43,0.25,-32,1
1652083604,2022-05-09 10:06,37.48,1010.89,1030.17,160,15.81,1.34,-28,1
1652083906,2022-05-09 10:11,36.47,1010.89,1030.16,160,15.93,1.07,-29,1
1652084208,2022-05-09 10:16,36.64,1010.84,1030.11,160,16.04,1.23,-28,1
1652084509,2022-05-09 10:21,36.17,1010.89,1030.17,160,15.97,0.99,-29,1
1652084811,2022-05-09 10:26,35.88,1010.86,1030.14,160,16.22,1.10,-29,1
1652085113,2022-05-09 10:31,35.08,1010.83,1030.10,160,16.38,0.93,-28,1
1652085414,2022-05-09 10:36,35.17,1010.86,1030.14,160,16.53,1.09,-28,1
1652085716,2022-05-09 10:41,34.42,1010.90,1030.18,160,16.41,0.69,-28,1
1652086017,2022-05-09 10:46,33.97,1010.83,1030.11,160,16.61,0.68,-27,1
1652086319,2022-05-09 10:51,33.31,1010.91,1030.18,160,16.89,0.66,-27,1
1652086620,2022-05-09 10:57,33.08,1010.93,1030.21,160,16.94,0.61,-32,1
1652086921,2022-05-09 11:02,33.03,1010.85,1030.13,160,17.08,0.71,-28,1
1652087223,2022-05-09 11:07,31.94,1010.87,1030.15,160,17.32,0.45,-28,1
1652087524,2022-05-09 11:12,31.04,1010.89,1030.17,160,17.34,0.08,-28,1
1652087825,2022-05-09 11:17,30.51,1010.76,1030.03,160,17.54,0.01,-32,1
1652088126,2022-05-09 11:22,29.98,1010.87,1030.14,160,17.59,-0.18,-32,1
1652088426,2022-05-09 11:27,29.89,1010.91,1030.19,160,17.93,0.07,-32,1
1652088726,2022-05-09 11:32,28.91,1010.89,1030.17,160,18.08,-0.26,-32,1
1652089027,2022-05-09 11:37,28.38,1010.92,1030.20,160,18.20,-0.41,-32,1
1652089327,2022-05-09 11:42,28.72,1010.91,1030.19,160,18.21,-0.24,-32,1
1652089627,2022-05-09 11:47,27.39,1010.90,1030.18,160,18.58,-0.57,-30,1
1652089927,2022-05-09 11:52,27.71,1010.90,1030.18,160,18.42,-0.55,-31,1
1652090227,2022-05-09 11:57,27.46,1010.94,1030.22,160,18.92,-0.25,-32,1
1652090527,2022-05-09 12:02,27.74,1010.88,1030.16,160,18.99,-0.04,-32,1
1652090827,2022-05-09 12:07,27.18,1010.86,1030.14,160,19.05,-0.27,-32,1
1652091128,2022-05-09 12:12,27.14,1010.90,1030.18,160,19.11,-0.24,-32,1
1652091428,2022-05-09 12:17,26.60,1010.89,1030.17,160,19.43,-0.24,-32,1
1652091728,2022-05-09 12:22,26.16,1010.79,1030.07,160,19.49,-0.42,-32,1
1652092028,2022-05-09 12:27,25.19,1010.74,1030.02,160,19.53,-0.90,-32,1
1652092328,2022-05-09 12:32,24.69,1010.71,1029.99,160,19.92,-0.85,-32,1
1652092628,2022-05-09 12:37,24.55,1010.62,1029.90,160,20.05,-0.81,-32,1
1652092928,2022-05-09 12:42,23.49,1010.65,1029.92,160,20.05,-1.42,-32,1
1652093229,2022-05-09 12:47,24.98,1010.64,1029.92,160,20.29,-0.37,-32,1
1652093529,2022-05-09 12:52,24.59,1010.57,1029.85,160,20.85,-0.12,-32,1
1652093832,2022-05-09 12:57,24.67,1010.51,1029.78,160,21.01,0.07,-32,1
1652094133,2022-05-09 13:02,25.46,1010.44,1029.72,160,20.62,0.17,-32,1
1652094434,2022-05-09 13:07,24.75,1010.40,1029.68,160,21.05,0.14,-32,1
1652094735,2022-05-09 13:12,25.32,1010.42,1029.70,160,20.94,0.36,-32,1
1652095036,2022-05-09 13:17,24.85,1010.41,1029.68,160,20.88,0.05,-32,1
1652095337,2022-05-09 13:22,25.02,1010.36,1029.63,160,21.43,0.62,-33,1
1652095638,2022-05-09 13:27,25.13,1010.35,1029.63,160,21.31,0.57,-32,1
1652095939,2022-05-09 13:32,24.30,1010.30,1029.58,160,21.27,0.07,-32,1
1652096241,2022-05-09 13:37,23.08,1010.27,1029.55,160,21.74,-0.24,-30,1
1652096543,2022-05-09 13:42,23.37,1010.23,1029.51,160,21.48,-0.28,-29,1
1652096844,2022-05-09 13:47,22.00,1010.21,1029.48,160,21.76,-0.88,-28,1
1652097146,2022-05-09 13:52,22.78,1009.77,1029.05,160,21.76,-0.40,-28,1
1652097447,2022-05-09 13:57,21.98,1010.09,1029.37,160,22.12,-0.59,-29,1
1652097749,2022-05-09 14:02,23.26,1010.06,1029.34,160,21.97,0.06,-28,1
1652098051,2022-05-09 14:07,23.95,1010.05,1029.33,160,22.72,1.10,-29,1
1652098352,2022-05-09 14:12,23.37,1009.94,1029.22,160,23.25,1.21,-29,1
1652098654,2022-05-09 14:17,22.62,1009.97,1029.25,160,22.88,0.44,-28,1
1652098956,2022-05-09 14:22,22.19,1009.92,1029.20,160,23.42,0.62,-28,1
1652099258,2022-05-09 14:27,21.41,1009.52,1028.80,160,24.00,0.62,-28,1
1652099559,2022-05-09 14:32,20.18,1009.88,1029.16,160,23.79,-0.38,-31,1
1652099860,2022-05-09 14:37,19.69,1009.86,1029.13,160,23.15,-1.24,-31,1
1652100160,2022-05-09 14:42,22.32,1009.86,1029.14,160,23.01,0.37,-31,1
1652100462,2022-05-09 14:47,19.66,1009.82,1029.09,160,23.02,-1.37,-32,1
1652100763,2022-05-09 14:52,20.90,1009.86,1029.13,160,22.26,-1.16,-32,1
1652101064,2022-05-09 14:57,18.81,1009.82,1029.10,160,23.28,-1.76,-32,1
1652101365,2022-05-09 15:02,18.17,1009.76,1029.04,160,23.49,-2.05,-32,1
1652101666,2022-05-09 15:07,19.04,1009.67,1028.95,160,23.70,-1.24,-32,1
1652101967,2022-05-09 15:12,19.12,1009.62,1028.90,160,24.31,-0.68,-33,1
1652102268,2022-05-09 15:17,18.08,1009.64,1028.92,160,23.93,-1.76,-33,1
1652102570,2022-05-09 15:22,17.91,1009.47,1028.75,160,24.08,-1.76,-29,1
1652102872,2022-05-09 15:27,18.49,1009.39,1028.67,160,24.02,-1.38,-29,1
1652103173,2022-05-09 15:32,17.92,1009.43,1028.71,160,23.09,-2.56,-29,1
1652103475,2022-05-09 15:37,18.74,1009.32,1028.60,160,23.48,-1.64,-28,1
1652103777,2022-05-09 15:42,18.04,1009.25,1028.53,160,24.62,-1.23,-29,1
1652104079,2022-05-09 15:47,17.77,1009.30,1028.58,160,24.35,-1.65,-28,1
1652104380,2022-05-09 15:53,18.58,1009.13,1028.41,160,24.72,-0.74,-28,1
1652104682,2022-05-09 15:58,18.83,1009.12,1028.39,160,24.07,-1.09,-28,1
1652104985,2022-05-09 16:03,18.54,1009.09,1028.37,160,24.15,-1.24,-28,1
1652105287,2022-05-09 16:08,18.25,1009.09,1028.37,160,23.99,-1.59,-27,1
1652105588,2022-05-09 16:13,19.46,1009.05,1028.33,160,23.81,-0.86,-30,1
1652105889,2022-05-09 16:18,18.24,1009.03,1028.30,160,24.33,-1.32,-31,1
1652106189,2022-05-09 16:23,17.70,1008.97,1028.25,160,24.64,-1.47,-31,1
1652106489,2022-05-09 16:28,18.62,1008.92,1028.19,160,24.32,-1.04,-32,1
1652106789,2022-05-09 16:33,19.32,1008.89,1028.17,160,24.25,-0.59,-32,1
1652107089,2022-05-09 16:38,19.70,1008.85,1028.13,160,24.31,-0.28,-31,1
1652107389,2022-05-09 16:43,19.14,1008.86,1028.14,160,24.44,-0.57,-32,1
1652107689,2022-05-09 16:48,18.82,1008.83,1028.10,160,24.67,-0.61,-32,1
1652107990,2022-05-09 16:53,18.76,1008.91,1028.18,160,24.53,-0.77,-31,1
1652108290,2022-05-09 16:58,17.28,1008.87,1028.15,160,24.89,-1.59,-32,1
1652108592,2022-05-09 17:03,18.76,1008.42,1027.69,160,24.59,-0.72,-31,1
1652108893,2022-05-09 17:08,17.86,1008.89,1028.16,160,25.09,-0.98,-32,1
1652109193,2022-05-09 17:13,17.60,1008.83,1028.10,160,24.88,-1.35,-31,1
1652109494,2022-05-09 17:18,17.22,1008.83,1028.11,160,24.95,-1.59,-32,1
1652109795,2022-05-09 17:23,17.53,1008.81,1028.09,160,24.49,-1.72,-32,1
1652110096,2022-05-09 17:28,17.34,1008.74,1028.02,160,24.39,-1.95,-32,1
1652110397,2022-05-09 17:33,17.54,1008.70,1027.98,160,24.51,-1.70,-32,1
1652110698,2022-05-09 17:38,17.67,1008.64,1027.92,160,24.39,-1.69,-32,1
1652110999,2022-05-09 17:43,18.50,1008.58,1027.86,160,23.96,-1.43,-32,1
1652111300,2022-05-09 17:48,19.06,1008.59,1027.87,160,23.89,-1.08,-32,1
1652111602,2022-05-09 17:53,18.06,1008.58,1027.85,160,24.41,-1.38,-32,1
1652111904,2022-05-09 17:58,17.46,1008.56,1027.84,160,24.30,-1.94,-28,1
1652112205,2022-05-09 18:03,17.50,1008.63,1027.91,160,24.24,-1.95,-32,1
1652112507,2022-05-09 18:08,17.23,1008.69,1027.96,160,23.69,-2.61,-28,1
1652112809,2022-05-09 18:13,17.38,1008.71,1027.99,160,23.98,-2.25,-28,1
1652113110,2022-05-09 18:18,18.54,1008.71,1027.99,160,23.45,-1.81,-29,1
1652113412,2022-05-09 18:23,18.52,1008.72,1027.99,160,22.89,-2.28,-28,1
1652113714,2022-05-09 18:28,18.84,1008.71,1027.99,160,22.81,-2.12,-28,1
1652114015,2022-05-09 18:33,19.27,1008.68,1027.96,160,22.75,-1.86,-28,1
1652114317,2022-05-09 18:38,20.41,1008.79,1028.06,160,22.36,-1.41,-28,1
1652114619,2022-05-09 18:43,19.60,1008.78,1028.05,160,22.31,-1.99,-28,1
1652114920,2022-05-09 18:48,20.52,1008.81,1028.09,160,22.45,-1.25,-28,1
1652115222,2022-05-09 18:53,21.77,1008.79,1028.06,160,22.17,-0.68,-28,1
1652115523,2022-05-09 18:58,22.33,1008.83,1028.11,160,21.85,-0.60,-29,1
1652115824,2022-05-09 19:03,22.58,1008.83,1028.11,160,21.34,-0.87,-31,1
1652116125,2022-05-09 19:08,22.64,1008.80,1028.08,160,21.01,-1.11,-31,1
1652116426,2022-05-09 19:13,22.80,1008.83,1028.10,160,20.57,-1.39,-31,1
1652116727,2022-05-09 19:18,22.61,1008.85,1028.12,160,20.45,-1.60,-31,1
1652117028,2022-05-09 19:23,22.95,1008.88,1028.16,160,20.48,-1.37,-31,1
1652117329,2022-05-09 19:28,23.38,1008.88,1028.16,160,20.30,-1.27,-31,1
1652117630,2022-05-09 19:33,23.70,1008.80,1028.08,160,20.14,-1.22,-31,1
1652117931,2022-05-09 19:38,24.02,1008.88,1028.16,160,19.89,-1.25,-31,1
1652118232,2022-05-09 19:43,24.46,1008.89,1028.16,160,19.35,-1.46,-31,1
1652118534,2022-05-09 19:48,24.67,1008.93,1028.20,160,19.29,-1.39,-31,1
1652118835,2022-05-09 19:53,24.74,1008.95,1028.22,160,18.92,-1.67,-31,1
1652119137,2022-05-09 19:58,25.04,1008.95,1028.23,160,18.73,-1.67,-28,1
1652119438,2022-05-09 20:03,25.28,1009.05,1028.33,160,18.35,-1.86,-28,1
1652119740,2022-05-09 20:09,25.21,1009.01,1028.29,160,18.69,-1.61,-27,1
1652120042,2022-05-09 20:14,26.15,1009.08,1028.35,160,18.54,-1.24,-28,1
1652120343,2022-05-09 20:19,26.58,1009.16,1028.44,160,18.26,-1.25,-27,1
1652120645,2022-05-09 20:24,26.82,1009.12,1028.40,160,18.25,-1.14,-28,1
1652120946,2022-05-09 20:29,26.96,1009.15,1028.43,160,17.96,-1.32,-27,1
1652121247,2022-05-09 20:34,27.14,1009.18,1028.45,160,17.86,-1.31,-31,1
1652121547,2022-05-09 20:39,27.17,1009.24,1028.51,160,17.70,-1.44,-31,1
1652121847,2022-05-09 20:44,27.29,1009.25,1028.53,160,17.57,-1.49,-31,1
1652122147,2022-05-09 20:49,28.08,1009.24,1028.52,160,17.52,-1.14,-31,1
1652122447,2022-05-09 20:54,28.45,1009.31,1028.59,160,17.24,-1.20,-31,1
1652122748,2022-05-09 20:59,28.37,1009.36,1028.64,160,17.24,-1.25,-31,1
1652123048,2022-05-09 21:04,29.12,1009.39,1028.67,160,17.07,-1.03,-32,1
1652123348,2022-05-09 21:09,29.27,1009.37,1028.65,160,16.90,-1.11,-31,1
1652123648,2022-05-09 21:14,28.85,1009.36,1028.64,160,16.83,-1.37,-31,1
1652123948,2022-05-09 21:19,29.22,1009.41,1028.69,160,16.51,-1.47,-32,1
1652124248,2022-05-09 21:24,30.24,1009.37,1028.65,160,16.28,-1.21,-32,1
1652124550,2022-05-09 21:29,31.16,1009.38,1028.66,160,16.33,-0.75,-29,1
1652124852,2022-05-09 21:34,31.15,1009.39,1028.67,160,16.01,-1.04,-27,1
1652125153,2022-05-09 21:39,31.61,1009.28,1028.55,160,15.71,-1.10,-28,1
1652125455,2022-05-09 21:44,32.20,1009.40,1028.68,160,15.63,-0.92,-28,1
1652125756,2022-05-09 21:49,32.29,1009.44,1028.71,160,15.69,-0.82,-29,1
1652126057,2022-05-09 21:54,32.41,1009.44,1028.72,160,15.68,-0.78,-31,1
1652126358,2022-05-09 21:59,32.55,1009.48,1028.76,160,15.47,-0.91,-31,1
1652126660,2022-05-09 22:04,32.73,1009.49,1028.77,160,15.17,-1.09,-28,1
1652126961,2022-05-09 22:09,32.92,1009.47,1028.75,160,15.21,-0.98,-32,1
1652127262,2022-05-09 22:14,33.43,1009.44,1028.72,160,15.06,-0.90,-32,1
1652127562,2022-05-09 22:19,34.12,1009.44,1028.72,160,14.75,-0.90,-30,1
1652127862,2022-05-09 22:24,34.81,1009.42,1028.69,160,14.65,-0.71,-31,1
1652128162,2022-05-09 22:29,35.24,1009.45,1028.73,160,14.52,-0.66,-31,1
1652128462,2022-05-09 22:34,36.04,1009.48,1028.76,160,14.44,-0.42,-31,1
1652128762,2022-05-09 22:39,36.09,1009.54,1028.82,160,14.44,-0.40,-31,1
1652129062,2022-05-09 22:44,35.12,1009.51,1028.79,160,14.58,-0.65,-32,1
1652129363,2022-05-09 22:49,34.79,1009.51,1028.78,160,14.55,-0.81,-32,1
1652129663,2022-05-09 22:54,35.46,1009.55,1028.83,160,14.37,-0.71,-31,1
1652129963,2022-05-09 22:59,36.00,1009.60,1028.88,160,14.32,-0.54,-31,1
1652130263,2022-05-09 23:04,36.02,1009.60,1028.88,160,14.27,-0.58,-31,1
1652130563,2022-05-09 23:09,35.03,1009.64,1028.92,160,14.35,-0.89,-30,1
1652130863,2022-05-09 23:14,36.50,1009.68,1028.96,160,14.04,-0.60,-31,1
1652131163,2022-05-09 23:19,36.29,1009.66,1028.94,160,13.61,-1.06,-31,1
1652131463,2022-05-09 23:24,35.77,1009.64,1028.92,160,13.69,-1.19,-31,1
1652131764,2022-05-09 23:29,36.83,1009.72,1029.00,160,13.53,-0.93,-30,1
1652132064,2022-05-09 23:34,37.24,1009.68,1028.96,160,13.44,-0.86,-31,1
1652132364,2022-05-09 23:39,36.81,1009.73,1029.01,160,13.48,-0.98,-31,1
1652132664,2022-05-09 23:44,37.06,1009.75,1029.02,160,13.54,-0.84,-31,1
1652132964,2022-05-09 23:49,36.62,1009.73,1029.01,160,13.38,-1.14,-30,1
1652133264,2022-05-09 23:54,37.48,1009.74,1029.02,160,12.81,-1.34,-30,1
1652133565,2022-05-09 23:59,39.33,1009.71,1028.99,160,12.68,-0.80,-30,1